Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0345 USDT |
22,932,860.0000 |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2023-07-24 |
0.0346 USDT |
32,770,070.0000 |
0.0362 USDT |
0.0326 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-07-23 |
0.0358 USDT |
24,831,727.0000 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0362 USDT |
| 2023-07-22 |
0.0357 USDT |
13,657,331.0000 |
0.0360 USDT |
0.0346 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-07-21 |
0.0360 USDT |
19,764,871.0000 |
0.0363 USDT |
0.0353 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0368 USDT |
31,028,418.0000 |
0.0370 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0375 USDT |
11,615,406.0000 |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-07-18 |
0.0379 USDT |
20,413,835.0000 |
0.0387 USDT |
0.0369 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-07-17 |
0.0387 USDT |
28,722,982.0000 |
0.0381 USDT |
0.0372 USDT |
0.0377 USDT |
0.0386 USDT |
| 2023-07-16 |
0.0389 USDT |
20,979,448.0000 |
0.0395 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-07-15 |
0.0399 USDT |
17,140,145.0000 |
0.0401 USDT |
0.0392 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-07-14 |
0.0406 USDT |
32,199,458.0000 |
0.0409 USDT |
0.0383 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-07-13 |
0.0394 USDT |
30,148,508.0000 |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0405 USDT |
| 2023-07-12 |
0.0385 USDT |
20,381,910.0000 |
0.0388 USDT |
0.0373 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-07-11 |
0.0385 USDT |
16,157,136.0000 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-07-10 |
0.0380 USDT |
23,606,169.0000 |
0.0386 USDT |
0.0369 USDT |
0.0374 USDT |
0.0387 USDT |
| 2023-07-09 |
0.0388 USDT |
13,362,289.0000 |
0.0393 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-08 |
0.0390 USDT |
19,890,052.0000 |
0.0393 USDT |
0.0381 USDT |
0.0384 USDT |
0.0393 USDT |
| 2023-07-07 |
0.0390 USDT |
21,707,731.0000 |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-07-06 |
0.0405 USDT |
32,171,297.0000 |
0.0408 USDT |
0.0390 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-07-05 |
0.0421 USDT |
49,228,348.0000 |
0.0426 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-07-04 |
0.0427 USDT |
43,600,429.0000 |
0.0427 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-07-03 |
0.0423 USDT |
34,311,324.0000 |
0.0416 USDT |
0.0412 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-07-02 |
0.0415 USDT |
31,216,745.0000 |
0.0424 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-07-01 |
0.0423 USDT |
41,822,467.0000 |
0.0429 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-06-30 |
0.0415 USDT |
55,645,079.0000 |
0.0406 USDT |
0.0384 USDT |
0.0403 USDT |
0.0430 USDT |
| 2023-06-29 |
0.0410 USDT |
37,614,424.0000 |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-06-28 |
0.0426 USDT |
59,621,931.0000 |
0.0445 USDT |
0.0396 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-06-27 |
0.0443 USDT |
62,555,066.0000 |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0445 USDT |
| 2023-06-26 |
0.0431 USDT |
78,224,232.0000 |
0.0442 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-25 |
0.0447 USDT |
86,770,101.0000 |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
0.0442 USDT |
| 2023-06-24 |
0.0422 USDT |
44,097,191.0000 |
0.0429 USDT |
0.0409 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-23 |
0.0420 USDT |
90,118,412.0000 |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0426 USDT |
| 2023-06-22 |
0.0410 USDT |
84,946,970.0000 |
0.0409 USDT |
0.0392 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-06-21 |
0.0400 USDT |
123,015,956.0000 |
0.0397 USDT |
0.0378 USDT |
0.0389 USDT |
0.0409 USDT |
| 2023-06-20 |
0.0386 USDT |
86,468,349.0000 |
0.0388 USDT |
0.0366 USDT |
0.0373 USDT |
0.0397 USDT |
| 2023-06-19 |
0.0384 USDT |
99,007,383.0000 |
0.0368 USDT |
0.0361 USDT |
0.0368 USDT |
0.0386 USDT |
| 2023-06-18 |
0.0390 USDT |
103,657,533.0000 |
0.0388 USDT |
0.0361 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-06-17 |
0.0391 USDT |
111,145,486.0000 |
0.0362 USDT |
0.0361 USDT |
0.0368 USDT |
0.0391 USDT |
| 2023-06-16 |
0.0356 USDT |
72,809,317.0000 |
0.0351 USDT |
0.0340 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-06-15 |
0.0341 USDT |
101,362,559.0000 |
0.0325 USDT |
0.0322 USDT |
0.0327 USDT |
0.0348 USDT |
| 2023-06-14 |
0.0331 USDT |
39,845,121.0000 |
0.0339 USDT |
0.0312 USDT |
0.0330 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0339 USDT |
53,189,781.0000 |
0.0338 USDT |
0.0327 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-06-12 |
0.0326 USDT |
58,887,575.0000 |
0.0328 USDT |
0.0316 USDT |
0.0322 USDT |
0.0339 USDT |
| 2023-06-11 |
0.0329 USDT |
77,483,965.0000 |
0.0323 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-06-10 |
0.0325 USDT |
178,849,145.0000 |
0.0398 USDT |
0.0300 USDT |
0.0314 USDT |
0.0324 USDT |
| 2023-06-09 |
0.0404 USDT |
45,562,572.0000 |
0.0405 USDT |
0.0392 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-06-08 |
0.0406 USDT |
87,681,648.0000 |
0.0413 USDT |
0.0393 USDT |
0.0400 USDT |
0.0408 USDT |
| 2023-06-07 |
0.0446 USDT |
162,844,165.0000 |
0.0454 USDT |
0.0403 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-06-06 |
0.0427 USDT |
190,135,502.0000 |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0454 USDT |