Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0466 USDT |
62,101,204.0000 |
0.0497 USDT |
0.0447 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-11-17 |
0.0508 USDT |
127,722,620.0000 |
0.0505 USDT |
0.0462 USDT |
0.0479 USDT |
0.0497 USDT |
| 2023-11-16 |
0.0495 USDT |
92,644,637.0000 |
0.0476 USDT |
0.0461 USDT |
0.0483 USDT |
0.0500 USDT |
| 2023-11-15 |
0.0464 USDT |
40,646,817.0000 |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0475 USDT |
| 2023-11-14 |
0.0456 USDT |
67,508,782.0000 |
0.0469 USDT |
0.0425 USDT |
0.0444 USDT |
0.0448 USDT |
| 2023-11-13 |
0.0493 USDT |
90,459,424.0000 |
0.0490 USDT |
0.0471 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-11-12 |
0.0489 USDT |
74,426,639.0000 |
0.0496 USDT |
0.0471 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-11-11 |
0.0485 USDT |
110,479,629.0000 |
0.0473 USDT |
0.0453 USDT |
0.0462 USDT |
0.0493 USDT |
| 2023-11-10 |
0.0455 USDT |
98,125,615.0000 |
0.0442 USDT |
0.0435 USDT |
0.0445 USDT |
0.0473 USDT |
| 2023-11-09 |
0.0438 USDT |
148,983,562.0000 |
0.0437 USDT |
0.0386 USDT |
0.0417 USDT |
0.0442 USDT |
| 2023-11-08 |
0.0423 USDT |
115,620,784.0000 |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0438 USDT |
| 2023-11-07 |
0.0408 USDT |
67,585,594.0000 |
0.0419 USDT |
0.0389 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-11-06 |
0.0418 USDT |
57,735,583.0000 |
0.0422 USDT |
0.0407 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0409 USDT |
99,980,227.0000 |
0.0404 USDT |
0.0392 USDT |
0.0401 USDT |
0.0421 USDT |
| 2023-11-04 |
0.0404 USDT |
87,975,578.0000 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0407 USDT |
| 2023-11-03 |
0.0378 USDT |
59,951,636.0000 |
0.0387 USDT |
0.0367 USDT |
0.0372 USDT |
0.0390 USDT |
| 2023-11-02 |
0.0394 USDT |
87,745,143.0000 |
0.0393 USDT |
0.0375 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-11-01 |
0.0373 USDT |
59,546,489.0000 |
0.0375 USDT |
0.0359 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-10-31 |
0.0387 USDT |
77,705,870.0000 |
0.0383 USDT |
0.0361 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-10-30 |
0.0380 USDT |
54,116,618.0000 |
0.0384 USDT |
0.0368 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-10-29 |
0.0384 USDT |
27,135,253.0000 |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-10-28 |
0.0389 USDT |
36,936,069.0000 |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-10-27 |
0.0380 USDT |
57,309,000.0000 |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-26 |
0.0391 USDT |
50,719,763.0000 |
0.0392 USDT |
0.0371 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-10-25 |
0.0387 USDT |
61,634,830.0000 |
0.0385 USDT |
0.0374 USDT |
0.0382 USDT |
0.0392 USDT |
| 2023-10-24 |
0.0383 USDT |
103,426,468.0000 |
0.0376 USDT |
0.0367 USDT |
0.0381 USDT |
0.0386 USDT |
| 2023-10-23 |
0.0361 USDT |
78,432,020.0000 |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0355 USDT |
54,865,496.0000 |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0359 USDT |
| 2023-10-21 |
0.0350 USDT |
64,838,365.0000 |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0347 USDT |
| 2023-10-20 |
0.0333 USDT |
54,715,161.0000 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0334 USDT |
| 2023-10-19 |
0.0323 USDT |
48,604,489.0000 |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0330 USDT |
58,332,090.0000 |
0.0329 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-10-17 |
0.0345 USDT |
64,410,687.0000 |
0.0358 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-10-16 |
0.0354 USDT |
73,625,676.0000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0343 USDT |
96,122,649.0000 |
0.0338 USDT |
0.0335 USDT |
0.0339 USDT |
0.0344 USDT |
| 2023-10-14 |
0.0340 USDT |
47,837,595.0000 |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0342 USDT |
60,442,530.0000 |
0.0344 USDT |
0.0333 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0339 USDT |
53,138,482.0000 |
0.0347 USDT |
0.0327 USDT |
0.0335 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0343 USDT |
34,243,889.0000 |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-10-10 |
0.0348 USDT |
35,623,864.0000 |
0.0356 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-10-09 |
0.0365 USDT |
62,839,143.0000 |
0.0377 USDT |
0.0344 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-10-08 |
0.0375 USDT |
21,624,321.0000 |
0.0378 USDT |
0.0365 USDT |
0.0369 USDT |
0.0377 USDT |
| 2023-10-07 |
0.0386 USDT |
25,749,209.0000 |
0.0397 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-10-06 |
0.0392 USDT |
29,458,593.0000 |
0.0385 USDT |
0.0377 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-10-05 |
0.0392 USDT |
77,963,065.0000 |
0.0380 USDT |
0.0373 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0405 USDT |
218,108,572.0000 |
0.0394 USDT |
0.0362 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-10-03 |
0.0415 USDT |
95,804,837.0000 |
0.0415 USDT |
0.0397 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-10-02 |
0.0409 USDT |
64,702,792.0000 |
0.0418 USDT |
0.0400 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-10-01 |
0.0408 USDT |
138,205,357.0000 |
0.0377 USDT |
0.0376 USDT |
0.0380 USDT |
0.0418 USDT |
| 2023-09-30 |
0.0371 USDT |
32,492,895.0000 |
0.0370 USDT |
0.0364 USDT |
0.0367 USDT |
0.0379 USDT |