Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0664 USDT |
121,586,282.0000 |
0.0637 USDT |
0.0625 USDT |
0.0635 USDT |
0.0666 USDT |
| 2024-02-24 |
0.0638 USDT |
81,520,293.0000 |
0.0603 USDT |
0.0588 USDT |
0.0604 USDT |
0.0633 USDT |
| 2024-02-23 |
0.0602 USDT |
30,427,845.0000 |
0.0599 USDT |
0.0587 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-02-22 |
0.0608 USDT |
46,338,163.0000 |
0.0589 USDT |
0.0573 USDT |
0.0581 USDT |
0.0606 USDT |
| 2024-02-21 |
0.0579 USDT |
30,246,380.0000 |
0.0603 USDT |
0.0562 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-02-20 |
0.0607 USDT |
69,743,831.0000 |
0.0636 USDT |
0.0568 USDT |
0.0582 USDT |
0.0605 USDT |
| 2024-02-19 |
0.0645 USDT |
34,996,112.0000 |
0.0648 USDT |
0.0631 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-02-18 |
0.0649 USDT |
39,134,813.0000 |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0647 USDT |
| 2024-02-17 |
0.0625 USDT |
63,152,031.0000 |
0.0630 USDT |
0.0598 USDT |
0.0621 USDT |
0.0634 USDT |
| 2024-02-16 |
0.0658 USDT |
250,655,939.0000 |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-02-15 |
0.0582 USDT |
38,801,247.0000 |
0.0582 USDT |
0.0568 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0577 USDT |
103,680,567.0000 |
0.0538 USDT |
0.0530 USDT |
0.0534 USDT |
0.0582 USDT |
| 2024-02-13 |
0.0528 USDT |
16,504,132.0000 |
0.0532 USDT |
0.0514 USDT |
0.0526 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0519 USDT |
18,890,339.0000 |
0.0518 USDT |
0.0505 USDT |
0.0509 USDT |
0.0530 USDT |
| 2024-02-11 |
0.0523 USDT |
15,171,685.0000 |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-02-10 |
0.0525 USDT |
20,106,995.0000 |
0.0522 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-02-09 |
0.0519 USDT |
31,357,018.0000 |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0523 USDT |
| 2024-02-08 |
0.0501 USDT |
26,179,222.0000 |
0.0499 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-02-07 |
0.0492 USDT |
25,801,395.0000 |
0.0470 USDT |
0.0467 USDT |
0.0471 USDT |
0.0502 USDT |
| 2024-02-06 |
0.0468 USDT |
9,266,553.0000 |
0.0465 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2024-02-05 |
0.0466 USDT |
12,704,213.0000 |
0.0467 USDT |
0.0455 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-02-04 |
0.0474 USDT |
15,129,337.0000 |
0.0480 USDT |
0.0464 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-02-03 |
0.0483 USDT |
23,177,272.0000 |
0.0482 USDT |
0.0474 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-02-02 |
0.0473 USDT |
18,516,343.0000 |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0486 USDT |
| 2024-02-01 |
0.0460 USDT |
14,679,370.0000 |
0.0460 USDT |
0.0450 USDT |
0.0457 USDT |
0.0464 USDT |
| 2024-01-31 |
0.0468 USDT |
19,165,589.0000 |
0.0480 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-01-30 |
0.0486 USDT |
16,004,138.0000 |
0.0484 USDT |
0.0477 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-01-29 |
0.0479 USDT |
12,520,474.0000 |
0.0473 USDT |
0.0468 USDT |
0.0474 USDT |
0.0483 USDT |
| 2024-01-28 |
0.0478 USDT |
14,657,396.0000 |
0.0481 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-01-27 |
0.0475 USDT |
16,245,273.0000 |
0.0470 USDT |
0.0465 USDT |
0.0469 USDT |
0.0482 USDT |
| 2024-01-26 |
0.0464 USDT |
20,529,885.0000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-01-25 |
0.0445 USDT |
17,065,077.0000 |
0.0449 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-01-24 |
0.0441 USDT |
17,006,200.0000 |
0.0441 USDT |
0.0434 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-01-23 |
0.0429 USDT |
32,024,750.0000 |
0.0445 USDT |
0.0408 USDT |
0.0420 USDT |
0.0441 USDT |
| 2024-01-22 |
0.0457 USDT |
25,225,534.0000 |
0.0474 USDT |
0.0437 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-01-21 |
0.0480 USDT |
16,908,137.0000 |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-01-20 |
0.0466 USDT |
14,186,647.0000 |
0.0464 USDT |
0.0457 USDT |
0.0464 USDT |
0.0475 USDT |
| 2024-01-19 |
0.0459 USDT |
26,753,480.0000 |
0.0470 USDT |
0.0439 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-01-18 |
0.0483 USDT |
27,417,216.0000 |
0.0503 USDT |
0.0459 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-01-17 |
0.0504 USDT |
25,266,973.0000 |
0.0511 USDT |
0.0473 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-01-16 |
0.0506 USDT |
28,029,749.0000 |
0.0500 USDT |
0.0489 USDT |
0.0502 USDT |
0.0513 USDT |
| 2024-01-15 |
0.0503 USDT |
20,162,011.0000 |
0.0493 USDT |
0.0491 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0508 USDT |
23,526,606.0000 |
0.0514 USDT |
0.0491 USDT |
0.0504 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0508 USDT |
18,767,429.0000 |
0.0509 USDT |
0.0488 USDT |
0.0500 USDT |
0.0517 USDT |
| 2024-01-12 |
0.0526 USDT |
38,068,378.0000 |
0.0532 USDT |
0.0488 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-01-11 |
0.0531 USDT |
54,913,762.0000 |
0.0518 USDT |
0.0506 USDT |
0.0517 USDT |
0.0531 USDT |
| 2024-01-10 |
0.0481 USDT |
37,288,135.0000 |
0.0469 USDT |
0.0459 USDT |
0.0470 USDT |
0.0520 USDT |
| 2024-01-09 |
0.0471 USDT |
43,806,652.0000 |
0.0498 USDT |
0.0447 USDT |
0.0463 USDT |
0.0469 USDT |
| 2024-01-08 |
0.0468 USDT |
49,393,356.0000 |
0.0478 USDT |
0.0436 USDT |
0.0455 USDT |
0.0502 USDT |
| 2024-01-07 |
0.0504 USDT |
29,557,497.0000 |
0.0515 USDT |
0.0481 USDT |
0.0492 USDT |
0.0483 USDT |