Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.1542 USDT |
123,721,493.0000 |
0.1463 USDT |
0.1460 USDT |
0.1493 USDT |
0.1555 USDT |
| 2024-03-30 |
0.1586 USDT |
166,023,262.0000 |
0.1597 USDT |
0.1463 USDT |
0.1472 USDT |
0.1468 USDT |
| 2024-03-29 |
0.1610 USDT |
172,412,259.0000 |
0.1685 USDT |
0.1515 USDT |
0.1546 USDT |
0.1588 USDT |
| 2024-03-28 |
0.1748 USDT |
331,996,271.0000 |
0.1753 USDT |
0.1636 USDT |
0.1675 USDT |
0.1699 USDT |
| 2024-03-27 |
0.1594 USDT |
486,661,309.0000 |
0.1577 USDT |
0.1406 USDT |
0.1470 USDT |
0.1728 USDT |
| 2024-03-26 |
0.1518 USDT |
682,810,391.0000 |
0.1366 USDT |
0.1299 USDT |
0.1350 USDT |
0.1576 USDT |
| 2024-03-25 |
0.1200 USDT |
473,556,829.0000 |
0.1074 USDT |
0.1025 USDT |
0.1051 USDT |
0.1387 USDT |
| 2024-03-24 |
0.1104 USDT |
129,112,585.0000 |
0.1088 USDT |
0.1054 USDT |
0.1077 USDT |
0.1076 USDT |
| 2024-03-23 |
0.1114 USDT |
218,223,908.0000 |
0.1061 USDT |
0.1024 USDT |
0.1059 USDT |
0.1097 USDT |
| 2024-03-22 |
0.1092 USDT |
427,906,248.0000 |
0.0999 USDT |
0.0983 USDT |
0.1030 USDT |
0.1028 USDT |
| 2024-03-21 |
0.0993 USDT |
746,514,365.0000 |
0.0933 USDT |
0.0903 USDT |
0.0965 USDT |
0.0993 USDT |
| 2024-03-20 |
0.0780 USDT |
333,275,785.0000 |
0.0648 USDT |
0.0617 USDT |
0.0639 USDT |
0.0876 USDT |
| 2024-03-19 |
0.0673 USDT |
102,206,559.0000 |
0.0735 USDT |
0.0628 USDT |
0.0651 USDT |
0.0642 USDT |
| 2024-03-18 |
0.0789 USDT |
69,532,947.0000 |
0.0834 USDT |
0.0728 USDT |
0.0741 USDT |
0.0734 USDT |
| 2024-03-17 |
0.0790 USDT |
99,547,217.0000 |
0.0745 USDT |
0.0714 USDT |
0.0748 USDT |
0.0847 USDT |
| 2024-03-16 |
0.0786 USDT |
91,945,301.0000 |
0.0799 USDT |
0.0714 USDT |
0.0747 USDT |
0.0745 USDT |
| 2024-03-15 |
0.0799 USDT |
91,366,173.0000 |
0.0855 USDT |
0.0730 USDT |
0.0774 USDT |
0.0800 USDT |
| 2024-03-14 |
0.0835 USDT |
72,973,375.0000 |
0.0882 USDT |
0.0776 USDT |
0.0812 USDT |
0.0860 USDT |
| 2024-03-13 |
0.0872 USDT |
64,917,361.0000 |
0.0860 USDT |
0.0839 USDT |
0.0862 USDT |
0.0879 USDT |
| 2024-03-12 |
0.0836 USDT |
83,851,310.0000 |
0.0840 USDT |
0.0786 USDT |
0.0834 USDT |
0.0850 USDT |
| 2024-03-11 |
0.0830 USDT |
63,292,554.0000 |
0.0840 USDT |
0.0797 USDT |
0.0826 USDT |
0.0837 USDT |
| 2024-03-10 |
0.0831 USDT |
76,766,984.0000 |
0.0826 USDT |
0.0801 USDT |
0.0819 USDT |
0.0827 USDT |
| 2024-03-09 |
0.0837 USDT |
56,390,722.0000 |
0.0828 USDT |
0.0813 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-03-08 |
0.0820 USDT |
108,049,592.0000 |
0.0794 USDT |
0.0783 USDT |
0.0793 USDT |
0.0827 USDT |
| 2024-03-07 |
0.0788 USDT |
69,432,562.0000 |
0.0778 USDT |
0.0762 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-03-06 |
0.0728 USDT |
70,829,643.0000 |
0.0702 USDT |
0.0673 USDT |
0.0689 USDT |
0.0776 USDT |
| 2024-03-05 |
0.0745 USDT |
117,876,693.0000 |
0.0766 USDT |
0.0595 USDT |
0.0679 USDT |
0.0685 USDT |
| 2024-03-04 |
0.0777 USDT |
91,475,426.0000 |
0.0752 USDT |
0.0734 USDT |
0.0758 USDT |
0.0764 USDT |
| 2024-03-03 |
0.0739 USDT |
55,320,040.0000 |
0.0773 USDT |
0.0666 USDT |
0.0733 USDT |
0.0752 USDT |
| 2024-03-02 |
0.0756 USDT |
93,046,117.0000 |
0.0722 USDT |
0.0721 USDT |
0.0745 USDT |
0.0769 USDT |
| 2024-03-01 |
0.0708 USDT |
42,102,094.0000 |
0.0686 USDT |
0.0685 USDT |
0.0696 USDT |
0.0723 USDT |
| 2024-02-29 |
0.0697 USDT |
47,237,279.0000 |
0.0676 USDT |
0.0662 USDT |
0.0682 USDT |
0.0688 USDT |
| 2024-02-28 |
0.0678 USDT |
76,461,385.0000 |
0.0692 USDT |
0.0589 USDT |
0.0648 USDT |
0.0674 USDT |
| 2024-02-27 |
0.0704 USDT |
70,535,806.0000 |
0.0681 USDT |
0.0678 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-02-26 |
0.0674 USDT |
55,219,627.0000 |
0.0669 USDT |
0.0649 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-02-25 |
0.0664 USDT |
121,586,282.0000 |
0.0637 USDT |
0.0625 USDT |
0.0635 USDT |
0.0666 USDT |
| 2024-02-24 |
0.0638 USDT |
81,520,293.0000 |
0.0603 USDT |
0.0588 USDT |
0.0604 USDT |
0.0633 USDT |
| 2024-02-23 |
0.0602 USDT |
30,427,845.0000 |
0.0599 USDT |
0.0587 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-02-22 |
0.0608 USDT |
46,338,163.0000 |
0.0589 USDT |
0.0573 USDT |
0.0581 USDT |
0.0606 USDT |
| 2024-02-21 |
0.0579 USDT |
30,246,380.0000 |
0.0603 USDT |
0.0562 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-02-20 |
0.0607 USDT |
69,743,831.0000 |
0.0636 USDT |
0.0568 USDT |
0.0582 USDT |
0.0605 USDT |
| 2024-02-19 |
0.0645 USDT |
34,996,112.0000 |
0.0648 USDT |
0.0631 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-02-18 |
0.0649 USDT |
39,134,813.0000 |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0647 USDT |
| 2024-02-17 |
0.0625 USDT |
63,152,031.0000 |
0.0630 USDT |
0.0598 USDT |
0.0621 USDT |
0.0634 USDT |
| 2024-02-16 |
0.0658 USDT |
250,655,939.0000 |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-02-15 |
0.0582 USDT |
38,801,247.0000 |
0.0582 USDT |
0.0568 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0577 USDT |
103,680,567.0000 |
0.0538 USDT |
0.0530 USDT |
0.0534 USDT |
0.0582 USDT |
| 2024-02-13 |
0.0528 USDT |
16,504,132.0000 |
0.0532 USDT |
0.0514 USDT |
0.0526 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0519 USDT |
18,890,339.0000 |
0.0518 USDT |
0.0505 USDT |
0.0509 USDT |
0.0530 USDT |
| 2024-02-11 |
0.0523 USDT |
15,171,685.0000 |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |