Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0353 USDT |
33,360,899.0000 |
0.0354 USDT |
0.0346 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-08-09 |
0.0353 USDT |
96,225,045.0000 |
0.0363 USDT |
0.0344 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-08-08 |
0.0367 USDT |
250,121,225.0000 |
0.0345 USDT |
0.0337 USDT |
0.0341 USDT |
0.0365 USDT |
| 2023-08-07 |
0.0346 USDT |
42,240,187.0000 |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-08-06 |
0.0337 USDT |
23,643,073.0000 |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0344 USDT |
| 2023-08-05 |
0.0326 USDT |
9,113,032.0000 |
0.0330 USDT |
0.0323 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-08-04 |
0.0331 USDT |
12,757,385.0000 |
0.0336 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-08-03 |
0.0336 USDT |
11,081,990.0000 |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0344 USDT |
12,977,926.0000 |
0.0357 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-08-01 |
0.0346 USDT |
16,046,739.0000 |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0349 USDT |
| 2023-07-31 |
0.0349 USDT |
20,062,418.0000 |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-07-30 |
0.0353 USDT |
11,094,161.0000 |
0.0357 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-07-29 |
0.0357 USDT |
9,580,057.0000 |
0.0360 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-07-28 |
0.0356 USDT |
12,067,160.0000 |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0361 USDT |
| 2023-07-27 |
0.0353 USDT |
18,989,700.0000 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0345 USDT |
14,995,090.0000 |
0.0343 USDT |
0.0336 USDT |
0.0340 USDT |
0.0349 USDT |
| 2023-07-25 |
0.0345 USDT |
22,932,860.0000 |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2023-07-24 |
0.0346 USDT |
32,770,070.0000 |
0.0362 USDT |
0.0326 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-07-23 |
0.0358 USDT |
24,831,727.0000 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0362 USDT |
| 2023-07-22 |
0.0357 USDT |
13,657,331.0000 |
0.0360 USDT |
0.0346 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-07-21 |
0.0360 USDT |
19,764,871.0000 |
0.0363 USDT |
0.0353 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0368 USDT |
31,028,418.0000 |
0.0370 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0375 USDT |
11,615,406.0000 |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-07-18 |
0.0379 USDT |
20,413,835.0000 |
0.0387 USDT |
0.0369 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-07-17 |
0.0387 USDT |
28,722,982.0000 |
0.0381 USDT |
0.0372 USDT |
0.0377 USDT |
0.0386 USDT |
| 2023-07-16 |
0.0389 USDT |
20,979,448.0000 |
0.0395 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-07-15 |
0.0399 USDT |
17,140,145.0000 |
0.0401 USDT |
0.0392 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-07-14 |
0.0406 USDT |
32,199,458.0000 |
0.0409 USDT |
0.0383 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-07-13 |
0.0394 USDT |
30,148,508.0000 |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0405 USDT |
| 2023-07-12 |
0.0385 USDT |
20,381,910.0000 |
0.0388 USDT |
0.0373 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-07-11 |
0.0385 USDT |
16,157,136.0000 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-07-10 |
0.0380 USDT |
23,606,169.0000 |
0.0386 USDT |
0.0369 USDT |
0.0374 USDT |
0.0387 USDT |
| 2023-07-09 |
0.0388 USDT |
13,362,289.0000 |
0.0393 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-08 |
0.0390 USDT |
19,890,052.0000 |
0.0393 USDT |
0.0381 USDT |
0.0384 USDT |
0.0393 USDT |
| 2023-07-07 |
0.0390 USDT |
21,707,731.0000 |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-07-06 |
0.0405 USDT |
32,171,297.0000 |
0.0408 USDT |
0.0390 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-07-05 |
0.0421 USDT |
49,228,348.0000 |
0.0426 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-07-04 |
0.0427 USDT |
43,600,429.0000 |
0.0427 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-07-03 |
0.0423 USDT |
34,311,324.0000 |
0.0416 USDT |
0.0412 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-07-02 |
0.0415 USDT |
31,216,745.0000 |
0.0424 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-07-01 |
0.0423 USDT |
41,822,467.0000 |
0.0429 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-06-30 |
0.0415 USDT |
55,645,079.0000 |
0.0406 USDT |
0.0384 USDT |
0.0403 USDT |
0.0430 USDT |
| 2023-06-29 |
0.0410 USDT |
37,614,424.0000 |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-06-28 |
0.0426 USDT |
59,621,931.0000 |
0.0445 USDT |
0.0396 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-06-27 |
0.0443 USDT |
62,555,066.0000 |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0445 USDT |
| 2023-06-26 |
0.0431 USDT |
78,224,232.0000 |
0.0442 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-25 |
0.0447 USDT |
86,770,101.0000 |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
0.0442 USDT |
| 2023-06-24 |
0.0422 USDT |
44,097,191.0000 |
0.0429 USDT |
0.0409 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-23 |
0.0420 USDT |
90,118,412.0000 |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0426 USDT |
| 2023-06-22 |
0.0410 USDT |
84,946,970.0000 |
0.0409 USDT |
0.0392 USDT |
0.0400 USDT |
0.0398 USDT |