Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0364 USDT |
64,520,210.0000 |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0371 USDT |
| 2023-09-28 |
0.0347 USDT |
84,384,300.0000 |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0359 USDT |
| 2023-09-27 |
0.0333 USDT |
76,216,485.0000 |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-09-26 |
0.0330 USDT |
46,527,478.0000 |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-25 |
0.0331 USDT |
56,045,546.0000 |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-09-24 |
0.0340 USDT |
39,556,774.0000 |
0.0347 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0348 USDT |
42,037,678.0000 |
0.0356 USDT |
0.0339 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-09-22 |
0.0362 USDT |
38,909,136.0000 |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-09-21 |
0.0366 USDT |
61,123,314.0000 |
0.0384 USDT |
0.0354 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-09-20 |
0.0382 USDT |
101,558,887.0000 |
0.0393 USDT |
0.0364 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-09-19 |
0.0387 USDT |
105,835,282.0000 |
0.0372 USDT |
0.0371 USDT |
0.0377 USDT |
0.0394 USDT |
| 2023-09-18 |
0.0371 USDT |
93,479,117.0000 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0375 USDT |
| 2023-09-17 |
0.0357 USDT |
65,149,551.0000 |
0.0367 USDT |
0.0339 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0361 USDT |
118,888,594.0000 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0368 USDT |
| 2023-09-15 |
0.0346 USDT |
90,119,271.0000 |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0356 USDT |
| 2023-09-14 |
0.0331 USDT |
78,472,549.0000 |
0.0323 USDT |
0.0323 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-09-13 |
0.0316 USDT |
41,078,171.0000 |
0.0308 USDT |
0.0305 USDT |
0.0310 USDT |
0.0324 USDT |
| 2023-09-12 |
0.0312 USDT |
60,965,363.0000 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0310 USDT |
| 2023-09-11 |
0.0303 USDT |
52,488,093.0000 |
0.0311 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-09-10 |
0.0309 USDT |
75,161,303.0000 |
0.0326 USDT |
0.0292 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-09-09 |
0.0331 USDT |
72,260,515.0000 |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-08 |
0.0324 USDT |
86,119,888.0000 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-09-07 |
0.0314 USDT |
82,847,069.0000 |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2023-09-06 |
0.0310 USDT |
51,776,894.0000 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0304 USDT |
52,138,216.0000 |
0.0299 USDT |
0.0294 USDT |
0.0296 USDT |
0.0311 USDT |
| 2023-09-04 |
0.0301 USDT |
58,141,628.0000 |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-09-03 |
0.0301 USDT |
44,704,672.0000 |
0.0303 USDT |
0.0294 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-09-02 |
0.0298 USDT |
40,463,887.0000 |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0303 USDT |
86,697,028.0000 |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-08-31 |
0.0300 USDT |
51,535,685.0000 |
0.0306 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-30 |
0.0312 USDT |
67,146,992.0000 |
0.0324 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-08-29 |
0.0314 USDT |
48,326,011.0000 |
0.0314 USDT |
0.0300 USDT |
0.0302 USDT |
0.0326 USDT |
| 2023-08-28 |
0.0312 USDT |
25,186,158.0000 |
0.0316 USDT |
0.0304 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0315 USDT |
19,151,310.0000 |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-08-26 |
0.0321 USDT |
17,983,440.0000 |
0.0326 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-08-25 |
0.0328 USDT |
35,533,357.0000 |
0.0341 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-08-24 |
0.0345 USDT |
68,140,597.0000 |
0.0349 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-23 |
0.0342 USDT |
272,959,893.0000 |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0347 USDT |
| 2023-08-22 |
0.0312 USDT |
132,055,015.0000 |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0314 USDT |
| 2023-08-21 |
0.0299 USDT |
54,984,667.0000 |
0.0309 USDT |
0.0291 USDT |
0.0297 USDT |
0.0301 USDT |
| 2023-08-20 |
0.0316 USDT |
521,944,761.0000 |
0.0301 USDT |
0.0294 USDT |
0.0299 USDT |
0.0309 USDT |
| 2023-08-19 |
0.0296 USDT |
21,466,801.0000 |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-08-18 |
0.0291 USDT |
60,202,223.0000 |
0.0294 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-08-17 |
0.0312 USDT |
49,653,450.0000 |
0.0338 USDT |
0.0264 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-08-16 |
0.0350 USDT |
57,948,857.0000 |
0.0363 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-08-15 |
0.0374 USDT |
37,985,400.0000 |
0.0391 USDT |
0.0348 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-08-14 |
0.0393 USDT |
37,761,287.0000 |
0.0392 USDT |
0.0386 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-08-13 |
0.0389 USDT |
45,111,679.0000 |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0393 USDT |
| 2023-08-12 |
0.0377 USDT |
28,659,287.0000 |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0377 USDT |
| 2023-08-11 |
0.0375 USDT |
87,943,011.0000 |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0375 USDT |