Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.4247 TRY |
422,533.0000 TRU |
1.4180 TRY |
1.3910 TRY |
1.3990 TRY |
1.4630 TRY |
| 2025-05-31 |
1.4145 TRY |
595,131.0000 TRU |
1.3740 TRY |
1.3380 TRY |
1.3500 TRY |
1.4270 TRY |
| 2025-05-30 |
1.4817 TRY |
1,154,887.0000 TRU |
1.5840 TRY |
1.4000 TRY |
1.4000 TRY |
1.4000 TRY |
| 2025-05-29 |
1.6156 TRY |
641,119.0000 TRU |
1.6390 TRY |
1.5810 TRY |
1.5910 TRY |
1.6090 TRY |
| 2025-05-28 |
1.6140 TRY |
1,368,167.0000 TRU |
1.6260 TRY |
1.5800 TRY |
1.5970 TRY |
1.5980 TRY |
| 2025-05-27 |
1.6555 TRY |
413,673.0000 TRU |
1.6010 TRY |
1.5820 TRY |
1.5840 TRY |
1.6260 TRY |
| 2025-05-26 |
1.6271 TRY |
234,200.0000 TRU |
1.6430 TRY |
1.5820 TRY |
1.5930 TRY |
1.6110 TRY |
| 2025-05-25 |
1.6072 TRY |
432,013.0000 TRU |
1.6600 TRY |
1.5780 TRY |
1.5870 TRY |
1.6320 TRY |
| 2025-05-24 |
1.6694 TRY |
639,204.0000 TRU |
1.6200 TRY |
1.6200 TRY |
1.6450 TRY |
1.6460 TRY |
| 2025-05-23 |
1.7725 TRY |
820,288.0000 TRU |
1.8010 TRY |
1.6590 TRY |
1.6590 TRY |
1.6590 TRY |
| 2025-05-22 |
1.7880 TRY |
1,396,690.0000 TRU |
1.6750 TRY |
1.6750 TRY |
1.6880 TRY |
1.8030 TRY |
| 2025-05-21 |
1.6759 TRY |
737,827.0000 TRU |
1.6740 TRY |
1.6300 TRY |
1.6620 TRY |
1.6690 TRY |
| 2025-05-20 |
1.6541 TRY |
749,889.0000 TRU |
1.6500 TRY |
1.6180 TRY |
1.6330 TRY |
1.6800 TRY |
| 2025-05-19 |
1.6150 TRY |
444,861.0000 TRU |
1.7080 TRY |
1.5580 TRY |
1.5660 TRY |
1.6300 TRY |
| 2025-05-18 |
1.6640 TRY |
531,414.0000 TRU |
1.6090 TRY |
0.2850 TRY |
1.6090 TRY |
1.6590 TRY |
| 2025-05-17 |
1.6150 TRY |
273,576.0000 TRU |
1.6670 TRY |
1.5880 TRY |
1.5900 TRY |
1.5970 TRY |
| 2025-05-16 |
1.7190 TRY |
525,273.0000 TRU |
1.6930 TRY |
1.6660 TRY |
1.6660 TRY |
1.6660 TRY |
| 2025-05-15 |
1.7313 TRY |
1,634,694.0000 TRU |
1.8350 TRY |
1.6670 TRY |
1.6910 TRY |
1.6830 TRY |
| 2025-05-14 |
1.8863 TRY |
1,248,438.0000 TRU |
1.9360 TRY |
1.7970 TRY |
1.8300 TRY |
1.8300 TRY |
| 2025-05-13 |
1.8780 TRY |
1,931,429.0000 TRU |
1.8260 TRY |
1.6950 TRY |
1.7370 TRY |
1.9460 TRY |
| 2025-05-12 |
1.8464 TRY |
2,231,097.0000 TRU |
1.8370 TRY |
1.7260 TRY |
1.7970 TRY |
1.8220 TRY |
| 2025-05-11 |
1.8319 TRY |
803,700.0000 TRU |
1.8840 TRY |
1.7690 TRY |
1.8060 TRY |
1.8360 TRY |
| 2025-05-10 |
1.8145 TRY |
5,066,493.0000 TRU |
1.7390 TRY |
1.7100 TRY |
1.7230 TRY |
1.9050 TRY |
| 2025-05-09 |
1.6798 TRY |
1,545,966.0000 TRU |
1.6320 TRY |
1.6240 TRY |
1.6500 TRY |
1.7070 TRY |
| 2025-05-08 |
1.5442 TRY |
2,308,726.0000 TRU |
1.4300 TRY |
1.4300 TRY |
1.4300 TRY |
1.5850 TRY |
| 2025-05-07 |
1.4205 TRY |
445,415.0000 TRU |
1.4250 TRY |
1.3990 TRY |
1.4090 TRY |
1.4330 TRY |
| 2025-05-06 |
1.3904 TRY |
815,228.0000 TRU |
1.4340 TRY |
1.3360 TRY |
1.3570 TRY |
1.3910 TRY |
| 2025-05-05 |
1.4283 TRY |
352,706.0000 TRU |
1.4600 TRY |
1.3990 TRY |
1.4090 TRY |
1.4260 TRY |
| 2025-05-04 |
1.4440 TRY |
402,053.0000 TRU |
1.4440 TRY |
1.4100 TRY |
1.4210 TRY |
1.4560 TRY |
| 2025-05-03 |
1.4717 TRY |
203,544.0000 TRU |
1.5310 TRY |
1.4190 TRY |
1.4310 TRY |
1.4570 TRY |
| 2025-05-02 |
1.5245 TRY |
368,382.0000 TRU |
1.5520 TRY |
1.5110 TRY |
1.5180 TRY |
1.5190 TRY |
| 2025-05-01 |
1.5682 TRY |
1,525,604.0000 TRU |
1.5590 TRY |
1.5220 TRY |
1.5220 TRY |
1.5650 TRY |
| 2025-04-30 |
1.5250 TRY |
2,725,527.0000 TRU |
1.5390 TRY |
1.4710 TRY |
1.5100 TRY |
1.5350 TRY |
| 2025-04-29 |
1.6449 TRY |
4,486,948.0000 TRU |
1.5870 TRY |
1.5170 TRY |
1.5280 TRY |
1.5280 TRY |
| 2025-04-28 |
1.5588 TRY |
1,908,345.0000 TRU |
1.4780 TRY |
1.4360 TRY |
1.4630 TRY |
1.5800 TRY |
| 2025-04-27 |
1.5380 TRY |
1,747,949.0000 TRU |
1.6130 TRY |
1.4760 TRY |
1.4840 TRY |
1.4820 TRY |
| 2025-04-26 |
1.6091 TRY |
2,870,538.0000 TRU |
1.5550 TRY |
1.5550 TRY |
1.5780 TRY |
1.6050 TRY |
| 2025-04-25 |
1.6078 TRY |
2,182,201.0000 TRU |
1.5820 TRY |
1.5400 TRY |
1.5610 TRY |
1.5400 TRY |
| 2025-04-24 |
1.5061 TRY |
2,078,466.0000 TRU |
1.5050 TRY |
1.4600 TRY |
1.4810 TRY |
1.5640 TRY |
| 2025-04-23 |
1.4955 TRY |
1,802,094.0000 TRU |
1.4390 TRY |
1.4370 TRY |
1.4500 TRY |
1.4980 TRY |
| 2025-04-22 |
1.3771 TRY |
2,716,609.0000 TRU |
1.3540 TRY |
1.3150 TRY |
1.3360 TRY |
1.4450 TRY |
| 2025-04-21 |
1.3545 TRY |
3,634,991.0000 TRU |
1.3140 TRY |
1.3110 TRY |
1.3200 TRY |
1.3500 TRY |
| 2025-04-20 |
1.3080 TRY |
6,482,794.0000 TRU |
1.2420 TRY |
1.2400 TRY |
1.2450 TRY |
1.2980 TRY |
| 2025-04-19 |
1.2102 TRY |
1,764,392.0000 TRU |
1.1810 TRY |
1.1810 TRY |
1.1810 TRY |
1.2370 TRY |
| 2025-04-18 |
1.1540 TRY |
1,756,892.0000 TRU |
1.1320 TRY |
1.1190 TRY |
1.1280 TRY |
1.1670 TRY |
| 2025-04-17 |
1.1276 TRY |
2,166,078.0000 TRU |
1.1230 TRY |
1.1060 TRY |
1.1170 TRY |
1.1370 TRY |
| 2025-04-16 |
1.1394 TRY |
6,267,259.0000 TRU |
1.1710 TRY |
1.0900 TRY |
1.1250 TRY |
1.1330 TRY |
| 2025-04-15 |
1.1493 TRY |
1,641,202.0000 TRU |
1.1200 TRY |
1.1090 TRY |
1.1230 TRY |
1.1680 TRY |
| 2025-04-14 |
1.1229 TRY |
513,304.0000 TRU |
1.1230 TRY |
1.0990 TRY |
1.1100 TRY |
1.1230 TRY |
| 2025-04-13 |
1.1465 TRY |
915,755.0000 TRU |
1.1810 TRY |
1.0900 TRY |
1.1100 TRY |
1.1120 TRY |