Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.6748 TRY |
1,243,001.0000 TRU |
1.6560 TRY |
1.5890 TRY |
1.6120 TRY |
1.6060 TRY |
| 2025-02-20 |
1.6328 TRY |
426,303.0000 TRU |
1.5960 TRY |
1.5960 TRY |
1.6130 TRY |
1.6580 TRY |
| 2025-02-19 |
1.5545 TRY |
970,727.0000 TRU |
1.5560 TRY |
1.4800 TRY |
1.5290 TRY |
1.5800 TRY |
| 2025-02-18 |
1.5526 TRY |
1,558,980.0000 TRU |
1.6670 TRY |
1.4760 TRY |
1.5010 TRY |
1.5410 TRY |
| 2025-02-17 |
1.6731 TRY |
718,896.0000 TRU |
1.6910 TRY |
1.6220 TRY |
1.6540 TRY |
1.6660 TRY |
| 2025-02-16 |
1.7040 TRY |
1,459,651.0000 TRU |
1.6570 TRY |
1.6330 TRY |
1.6430 TRY |
1.6900 TRY |
| 2025-02-15 |
1.6807 TRY |
439,890.0000 TRU |
1.6990 TRY |
1.6380 TRY |
1.6540 TRY |
1.6540 TRY |
| 2025-02-14 |
1.6729 TRY |
654,089.0000 TRU |
1.6690 TRY |
1.6450 TRY |
1.6620 TRY |
1.6860 TRY |
| 2025-02-13 |
1.6511 TRY |
1,177,714.0000 TRU |
1.7170 TRY |
1.6160 TRY |
1.6310 TRY |
1.6630 TRY |
| 2025-02-12 |
1.6283 TRY |
1,749,622.0000 TRU |
1.5950 TRY |
1.5350 TRY |
1.5680 TRY |
1.7180 TRY |
| 2025-02-11 |
1.6330 TRY |
1,095,703.0000 TRU |
1.6040 TRY |
1.5670 TRY |
1.5820 TRY |
1.5950 TRY |
| 2025-02-10 |
1.5552 TRY |
1,134,094.0000 TRU |
1.5420 TRY |
1.4800 TRY |
1.5030 TRY |
1.5920 TRY |
| 2025-02-09 |
1.5698 TRY |
1,431,380.0000 TRU |
1.5740 TRY |
1.4650 TRY |
1.5340 TRY |
1.5290 TRY |
| 2025-02-08 |
1.5119 TRY |
1,793,604.0000 TRU |
1.4620 TRY |
1.4580 TRY |
1.4830 TRY |
1.5500 TRY |
| 2025-02-07 |
1.5033 TRY |
2,214,869.0000 TRU |
1.4740 TRY |
1.4030 TRY |
1.4350 TRY |
1.4350 TRY |
| 2025-02-06 |
1.5350 TRY |
2,868,726.0000 TRU |
1.5780 TRY |
1.4500 TRY |
1.4660 TRY |
1.4640 TRY |
| 2025-02-05 |
1.5986 TRY |
1,943,891.0000 TRU |
1.5890 TRY |
1.5520 TRY |
1.5770 TRY |
1.5660 TRY |
| 2025-02-04 |
1.5916 TRY |
3,467,463.0000 TRU |
1.7490 TRY |
1.5160 TRY |
1.5530 TRY |
1.5850 TRY |
| 2025-02-03 |
1.5673 TRY |
3,980,952.0000 TRU |
1.7350 TRY |
1.3000 TRY |
1.4620 TRY |
1.7690 TRY |
| 2025-02-02 |
1.9211 TRY |
1,216,077.0000 TRU |
2.1480 TRY |
1.7390 TRY |
1.7860 TRY |
1.7500 TRY |
| 2025-02-01 |
2.2684 TRY |
766,219.0000 TRU |
2.3770 TRY |
2.1490 TRY |
2.1580 TRY |
2.1580 TRY |
| 2025-01-31 |
2.4040 TRY |
367,313.0000 TRU |
2.3710 TRY |
2.3410 TRY |
2.3590 TRY |
2.3500 TRY |
| 2025-01-30 |
2.3705 TRY |
1,223,526.0000 TRU |
2.2910 TRY |
2.2620 TRY |
2.3050 TRY |
2.3920 TRY |
| 2025-01-29 |
2.2376 TRY |
1,530,881.0000 TRU |
2.0980 TRY |
2.0980 TRY |
2.1090 TRY |
2.3290 TRY |
| 2025-01-28 |
2.2422 TRY |
1,525,381.0000 TRU |
2.3150 TRY |
2.1300 TRY |
2.1730 TRY |
2.1300 TRY |
| 2025-01-27 |
2.2477 TRY |
2,315,521.0000 TRU |
2.4250 TRY |
2.1430 TRY |
2.1880 TRY |
2.2920 TRY |
| 2025-01-26 |
2.5393 TRY |
3,098,640.0000 TRU |
2.4160 TRY |
2.4060 TRY |
2.4720 TRY |
2.4800 TRY |
| 2025-01-25 |
2.3995 TRY |
841,905.0000 TRU |
2.3520 TRY |
2.2970 TRY |
2.3410 TRY |
2.4230 TRY |
| 2025-01-24 |
2.4543 TRY |
853,958.0000 TRU |
2.4720 TRY |
2.3560 TRY |
2.3800 TRY |
2.3560 TRY |
| 2025-01-23 |
2.4509 TRY |
918,205.0000 TRU |
2.4950 TRY |
2.3940 TRY |
2.4250 TRY |
2.4680 TRY |
| 2025-01-22 |
2.5719 TRY |
564,721.0000 TRU |
2.6120 TRY |
2.4810 TRY |
2.4970 TRY |
2.4920 TRY |
| 2025-01-21 |
2.5177 TRY |
1,224,064.0000 TRU |
2.5150 TRY |
2.3850 TRY |
2.4350 TRY |
2.5900 TRY |
| 2025-01-20 |
2.5668 TRY |
2,894,843.0000 TRU |
2.5100 TRY |
2.4290 TRY |
2.4730 TRY |
2.5410 TRY |
| 2025-01-19 |
2.6915 TRY |
2,044,847.0000 TRU |
2.8100 TRY |
2.5480 TRY |
2.6270 TRY |
2.6490 TRY |
| 2025-01-18 |
2.8571 TRY |
981,069.0000 TRU |
3.1000 TRY |
2.7620 TRY |
2.7850 TRY |
2.7820 TRY |
| 2025-01-17 |
3.0113 TRY |
994,960.0000 TRU |
2.8310 TRY |
2.8310 TRY |
2.8350 TRY |
3.1020 TRY |
| 2025-01-16 |
2.8430 TRY |
694,267.0000 TRU |
2.9370 TRY |
2.7720 TRY |
2.8130 TRY |
2.8120 TRY |
| 2025-01-15 |
2.7365 TRY |
1,073,855.0000 TRU |
2.7520 TRY |
2.6350 TRY |
2.6540 TRY |
2.8570 TRY |
| 2025-01-14 |
2.6763 TRY |
650,288.0000 TRU |
2.5990 TRY |
2.5740 TRY |
2.5990 TRY |
2.7540 TRY |
| 2025-01-13 |
2.4889 TRY |
1,648,689.0000 TRU |
2.7000 TRY |
2.3920 TRY |
2.4500 TRY |
2.5640 TRY |
| 2025-01-12 |
2.7354 TRY |
293,606.0000 TRU |
2.7480 TRY |
2.6680 TRY |
2.6870 TRY |
2.6820 TRY |
| 2025-01-11 |
2.7546 TRY |
525,195.0000 TRU |
2.7950 TRY |
2.7300 TRY |
2.7470 TRY |
2.7660 TRY |
| 2025-01-10 |
2.8225 TRY |
665,287.0000 TRU |
2.7680 TRY |
2.7130 TRY |
2.7680 TRY |
2.8050 TRY |
| 2025-01-09 |
2.8061 TRY |
842,458.0000 TRU |
2.8310 TRY |
2.6800 TRY |
2.7180 TRY |
2.7290 TRY |
| 2025-01-08 |
2.7949 TRY |
1,744,721.0000 TRU |
2.9210 TRY |
2.6520 TRY |
2.7710 TRY |
2.8290 TRY |
| 2025-01-07 |
3.1259 TRY |
1,515,433.0000 TRU |
3.3680 TRY |
2.9100 TRY |
2.9100 TRY |
2.9100 TRY |
| 2025-01-06 |
3.3979 TRY |
466,620.0000 TRU |
3.4200 TRY |
3.3260 TRY |
3.3800 TRY |
3.3880 TRY |
| 2025-01-05 |
3.4032 TRY |
622,672.0000 TRU |
3.4260 TRY |
3.3500 TRY |
3.3990 TRY |
3.4460 TRY |
| 2025-01-04 |
3.4237 TRY |
1,115,810.0000 TRU |
3.4300 TRY |
3.3650 TRY |
3.3980 TRY |
3.4260 TRY |
| 2025-01-03 |
3.2908 TRY |
943,637.0000 TRU |
3.2220 TRY |
3.1360 TRY |
3.1630 TRY |
3.4260 TRY |