Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.1666 TRY |
1,189,609.0000 TRU |
1.1230 TRY |
1.1210 TRY |
1.1270 TRY |
1.1850 TRY |
| 2025-04-11 |
1.1309 TRY |
1,003,858.0000 TRU |
1.0990 TRY |
1.0970 TRY |
1.0990 TRY |
1.1320 TRY |
| 2025-04-10 |
1.1041 TRY |
2,184,502.0000 TRU |
1.1640 TRY |
1.0630 TRY |
1.0860 TRY |
1.0930 TRY |
| 2025-04-09 |
1.1246 TRY |
11,621,577.0000 TRU |
1.0150 TRY |
0.9800 TRY |
1.0190 TRY |
1.1640 TRY |
| 2025-04-08 |
1.0646 TRY |
3,543,909.0000 TRU |
1.0950 TRY |
1.0000 TRY |
1.0210 TRY |
1.0190 TRY |
| 2025-04-07 |
1.0716 TRY |
8,896,704.0000 TRU |
1.0630 TRY |
0.9780 TRY |
1.0220 TRY |
1.1070 TRY |
| 2025-04-06 |
1.1096 TRY |
2,734,999.0000 TRU |
1.1980 TRY |
1.0360 TRY |
1.0610 TRY |
1.0600 TRY |
| 2025-04-05 |
1.2116 TRY |
1,277,434.0000 TRU |
1.2280 TRY |
1.1780 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-04-04 |
1.2137 TRY |
2,713,489.0000 TRU |
1.1920 TRY |
1.1600 TRY |
1.1800 TRY |
1.2300 TRY |
| 2025-04-03 |
1.1863 TRY |
1,370,595.0000 TRU |
1.1990 TRY |
1.1410 TRY |
1.1710 TRY |
1.2020 TRY |
| 2025-04-02 |
1.2589 TRY |
3,007,930.0000 TRU |
1.2870 TRY |
1.1790 TRY |
1.1980 TRY |
1.1970 TRY |
| 2025-04-01 |
1.3282 TRY |
2,024,643.0000 TRU |
1.3130 TRY |
1.2780 TRY |
1.2980 TRY |
1.2920 TRY |
| 2025-03-31 |
1.3245 TRY |
1,080,422.0000 TRU |
1.3280 TRY |
1.2850 TRY |
1.3110 TRY |
1.3180 TRY |
| 2025-03-30 |
1.3423 TRY |
964,565.0000 TRU |
1.3100 TRY |
1.2970 TRY |
1.3160 TRY |
1.3370 TRY |
| 2025-03-29 |
1.3656 TRY |
2,967,415.0000 TRU |
1.5050 TRY |
1.2870 TRY |
1.3060 TRY |
1.3050 TRY |
| 2025-03-28 |
1.5556 TRY |
1,624,629.0000 TRU |
1.6370 TRY |
1.4610 TRY |
1.4710 TRY |
1.4920 TRY |
| 2025-03-27 |
1.6120 TRY |
1,344,835.0000 TRU |
1.5550 TRY |
1.5380 TRY |
1.5700 TRY |
1.6230 TRY |
| 2025-03-26 |
1.5901 TRY |
2,015,338.0000 TRU |
1.5790 TRY |
1.5050 TRY |
1.5360 TRY |
1.5510 TRY |
| 2025-03-25 |
1.5434 TRY |
1,811,843.0000 TRU |
1.5360 TRY |
1.4940 TRY |
1.5080 TRY |
1.5830 TRY |
| 2025-03-24 |
1.5196 TRY |
1,015,946.0000 TRU |
1.4800 TRY |
1.4530 TRY |
1.4700 TRY |
1.5370 TRY |
| 2025-03-23 |
1.5108 TRY |
963,330.0000 TRU |
1.5200 TRY |
1.4570 TRY |
1.4720 TRY |
1.4580 TRY |
| 2025-03-22 |
1.4804 TRY |
1,798,806.0000 TRU |
1.4340 TRY |
1.4250 TRY |
1.4400 TRY |
1.5040 TRY |
| 2025-03-21 |
1.4358 TRY |
2,052,730.0000 TRU |
1.4400 TRY |
1.4090 TRY |
1.4240 TRY |
1.4330 TRY |
| 2025-03-20 |
1.4619 TRY |
917,681.0000 TRU |
1.4990 TRY |
1.4280 TRY |
1.4460 TRY |
1.4440 TRY |
| 2025-03-19 |
1.4710 TRY |
2,546,084.0000 TRU |
1.4000 TRY |
1.4000 TRY |
1.4120 TRY |
1.4940 TRY |
| 2025-03-18 |
1.3809 TRY |
2,773,492.0000 TRU |
1.4160 TRY |
1.3470 TRY |
1.3640 TRY |
1.3830 TRY |
| 2025-03-17 |
1.3587 TRY |
1,068,845.0000 TRU |
1.3100 TRY |
1.3100 TRY |
1.3270 TRY |
1.4130 TRY |
| 2025-03-16 |
1.3704 TRY |
931,074.0000 TRU |
1.4120 TRY |
1.3070 TRY |
1.3180 TRY |
1.3140 TRY |
| 2025-03-15 |
1.3757 TRY |
1,667,529.0000 TRU |
1.3570 TRY |
1.3500 TRY |
1.3600 TRY |
1.4110 TRY |
| 2025-03-14 |
1.3516 TRY |
3,128,196.0000 TRU |
1.2970 TRY |
1.2850 TRY |
1.3050 TRY |
1.3610 TRY |
| 2025-03-13 |
1.3075 TRY |
2,690,653.0000 TRU |
1.3310 TRY |
1.2720 TRY |
1.2850 TRY |
1.3010 TRY |
| 2025-03-12 |
1.2958 TRY |
2,799,069.0000 TRU |
1.2890 TRY |
1.2300 TRY |
1.2440 TRY |
1.3200 TRY |
| 2025-03-11 |
1.2655 TRY |
4,169,489.0000 TRU |
1.2510 TRY |
1.1650 TRY |
1.2390 TRY |
1.2890 TRY |
| 2025-03-10 |
1.2670 TRY |
4,562,669.0000 TRU |
1.2270 TRY |
1.1760 TRY |
1.2600 TRY |
1.2600 TRY |
| 2025-03-09 |
1.2750 TRY |
2,713,689.0000 TRU |
1.3930 TRY |
1.2160 TRY |
1.2370 TRY |
1.2480 TRY |
| 2025-03-08 |
1.4089 TRY |
1,225,550.0000 TRU |
1.4280 TRY |
1.3790 TRY |
1.3930 TRY |
1.3900 TRY |
| 2025-03-07 |
1.4354 TRY |
1,739,382.0000 TRU |
1.4580 TRY |
1.3540 TRY |
1.4320 TRY |
1.4470 TRY |
| 2025-03-06 |
1.4854 TRY |
1,930,460.0000 TRU |
1.5130 TRY |
1.4270 TRY |
1.4470 TRY |
1.4610 TRY |
| 2025-03-05 |
1.4738 TRY |
1,585,320.0000 TRU |
1.4160 TRY |
1.3960 TRY |
1.4160 TRY |
1.5200 TRY |
| 2025-03-04 |
1.3899 TRY |
2,396,077.0000 TRU |
1.4650 TRY |
1.2830 TRY |
1.3640 TRY |
1.4120 TRY |
| 2025-03-03 |
1.5983 TRY |
1,141,858.0000 TRU |
1.7930 TRY |
1.4060 TRY |
1.4840 TRY |
1.4770 TRY |
| 2025-03-02 |
1.6695 TRY |
2,245,254.0000 TRU |
1.6260 TRY |
1.5720 TRY |
1.6050 TRY |
1.7780 TRY |
| 2025-03-01 |
1.6005 TRY |
2,030,895.0000 TRU |
1.6640 TRY |
1.5550 TRY |
1.5740 TRY |
1.6300 TRY |
| 2025-02-28 |
1.6191 TRY |
5,271,242.0000 TRU |
1.6690 TRY |
1.5520 TRY |
1.5950 TRY |
1.6650 TRY |
| 2025-02-27 |
1.6786 TRY |
2,506,117.0000 TRU |
1.6620 TRY |
1.6440 TRY |
1.6580 TRY |
1.6570 TRY |
| 2025-02-26 |
1.6140 TRY |
8,498,529.0000 TRU |
1.6230 TRY |
1.5440 TRY |
1.5650 TRY |
1.6600 TRY |
| 2025-02-25 |
1.5783 TRY |
7,450,999.0000 TRU |
1.5320 TRY |
1.4310 TRY |
1.5000 TRY |
1.6320 TRY |
| 2025-02-24 |
1.6945 TRY |
5,675,036.0000 TRU |
1.8720 TRY |
1.4840 TRY |
1.5300 TRY |
1.5270 TRY |
| 2025-02-23 |
1.9295 TRY |
62,511,185.0000 TRU |
1.8000 TRY |
1.7710 TRY |
1.8000 TRY |
1.8410 TRY |
| 2025-02-22 |
1.8395 TRY |
32,283,824.0000 TRU |
1.6090 TRY |
1.6060 TRY |
1.6170 TRY |
1.8050 TRY |