Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.4467 TRY |
4,526,270.0000 TRU |
1.4170 TRY |
1.4060 TRY |
1.4260 TRY |
1.4350 TRY |
| 2025-07-20 |
1.4218 TRY |
7,638,730.0000 TRU |
1.3410 TRY |
1.3410 TRY |
1.3410 TRY |
1.4500 TRY |
| 2025-07-19 |
1.3217 TRY |
2,873,440.0000 TRU |
1.3080 TRY |
1.2710 TRY |
1.2910 TRY |
1.3360 TRY |
| 2025-07-18 |
1.3266 TRY |
5,165,886.0000 TRU |
1.2810 TRY |
1.2600 TRY |
1.3010 TRY |
1.3010 TRY |
| 2025-07-17 |
1.2989 TRY |
7,240,735.0000 TRU |
1.2810 TRY |
1.2370 TRY |
1.2530 TRY |
1.2980 TRY |
| 2025-07-16 |
1.3089 TRY |
10,501,268.0000 TRU |
1.2420 TRY |
1.0600 TRY |
1.2380 TRY |
1.2730 TRY |
| 2025-07-15 |
1.1919 TRY |
2,014,203.0000 TRU |
1.2100 TRY |
1.1550 TRY |
1.1760 TRY |
1.2470 TRY |
| 2025-07-14 |
1.2500 TRY |
2,490,414.0000 TRU |
1.2170 TRY |
1.1910 TRY |
1.2150 TRY |
1.1990 TRY |
| 2025-07-13 |
1.2459 TRY |
9,296,283.0000 TRU |
1.1770 TRY |
1.1590 TRY |
1.1660 TRY |
1.2200 TRY |
| 2025-07-12 |
1.1927 TRY |
3,261,218.0000 TRU |
1.1640 TRY |
1.1370 TRY |
1.1550 TRY |
1.1740 TRY |
| 2025-07-11 |
1.2050 TRY |
4,222,637.0000 TRU |
1.1400 TRY |
1.1310 TRY |
1.1400 TRY |
1.1840 TRY |
| 2025-07-10 |
1.0529 TRY |
3,127,380.0000 TRU |
1.0400 TRY |
0.9900 TRY |
1.0320 TRY |
1.1240 TRY |
| 2025-07-09 |
1.0308 TRY |
3,207,744.0000 TRU |
0.9950 TRY |
0.9900 TRY |
0.9960 TRY |
1.0490 TRY |
| 2025-07-08 |
0.9729 TRY |
1,175,934.0000 TRU |
0.9700 TRY |
0.9440 TRY |
0.9530 TRY |
0.9840 TRY |
| 2025-07-07 |
0.9929 TRY |
16,198,998.0000 TRU |
0.9560 TRY |
0.9510 TRY |
0.9570 TRY |
0.9650 TRY |
| 2025-07-06 |
0.9476 TRY |
1,822,298.0000 TRU |
0.9400 TRY |
0.9270 TRY |
0.9340 TRY |
0.9640 TRY |
| 2025-07-05 |
0.9956 TRY |
8,060,475.0000 TRU |
1.0060 TRY |
0.9170 TRY |
0.9330 TRY |
0.9410 TRY |
| 2025-07-04 |
1.0174 TRY |
2,358,979.0000 TRU |
1.0750 TRY |
0.9840 TRY |
0.9900 TRY |
1.0000 TRY |
| 2025-07-03 |
1.0801 TRY |
964,692.0000 TRU |
1.1020 TRY |
1.0540 TRY |
1.0660 TRY |
1.0740 TRY |
| 2025-07-02 |
1.0656 TRY |
2,876,347.0000 TRU |
1.0200 TRY |
1.0110 TRY |
1.0170 TRY |
1.1150 TRY |
| 2025-07-01 |
1.0361 TRY |
1,049,342.0000 TRU |
1.0590 TRY |
1.0190 TRY |
1.0210 TRY |
1.0200 TRY |
| 2025-06-30 |
1.1070 TRY |
2,543,215.0000 TRU |
1.1670 TRY |
1.0550 TRY |
1.0660 TRY |
1.0650 TRY |
| 2025-06-29 |
1.1358 TRY |
1,987,701.0000 TRU |
1.1540 TRY |
1.1090 TRY |
1.1290 TRY |
1.1150 TRY |
| 2025-06-28 |
1.1403 TRY |
684,517.0000 TRU |
1.1310 TRY |
1.1200 TRY |
1.1270 TRY |
1.1580 TRY |
| 2025-06-27 |
1.1210 TRY |
1,701,697.0000 TRU |
1.1120 TRY |
1.1060 TRY |
1.1120 TRY |
1.1350 TRY |
| 2025-06-26 |
1.1383 TRY |
1,330,004.0000 TRU |
1.1600 TRY |
1.1110 TRY |
1.1150 TRY |
1.1270 TRY |
| 2025-06-25 |
1.1842 TRY |
1,009,915.0000 TRU |
1.2050 TRY |
1.1580 TRY |
1.1580 TRY |
1.1580 TRY |
| 2025-06-24 |
1.1887 TRY |
470,015.0000 TRU |
1.1720 TRY |
1.1720 TRY |
1.1720 TRY |
1.2020 TRY |
| 2025-06-23 |
1.0819 TRY |
1,799,951.0000 TRU |
1.0350 TRY |
1.0010 TRY |
1.0460 TRY |
1.1730 TRY |
| 2025-06-22 |
1.0338 TRY |
1,790,450.0000 TRU |
1.0790 TRY |
0.9820 TRY |
1.0150 TRY |
1.0000 TRY |
| 2025-06-21 |
1.1333 TRY |
1,409,379.0000 TRU |
1.1930 TRY |
1.0500 TRY |
1.0740 TRY |
1.0740 TRY |
| 2025-06-20 |
1.2134 TRY |
1,157,348.0000 TRU |
1.2270 TRY |
1.1600 TRY |
1.1890 TRY |
1.1970 TRY |
| 2025-06-19 |
1.2390 TRY |
385,503.0000 TRU |
1.2580 TRY |
1.2080 TRY |
1.2180 TRY |
1.2260 TRY |
| 2025-06-18 |
1.2466 TRY |
401,892.0000 TRU |
1.2640 TRY |
1.2000 TRY |
1.2230 TRY |
1.2400 TRY |
| 2025-06-17 |
1.2965 TRY |
510,467.0000 TRU |
1.3130 TRY |
1.2470 TRY |
1.2550 TRY |
1.2740 TRY |
| 2025-06-16 |
1.3691 TRY |
317,410.0000 TRU |
1.3190 TRY |
1.3120 TRY |
1.3150 TRY |
1.3720 TRY |
| 2025-06-15 |
1.3215 TRY |
594,375.0000 TRU |
1.3040 TRY |
1.2910 TRY |
1.3090 TRY |
1.3130 TRY |
| 2025-06-14 |
1.3176 TRY |
166,085.0000 TRU |
1.3000 TRY |
1.2830 TRY |
1.2830 TRY |
1.2960 TRY |
| 2025-06-13 |
1.2786 TRY |
1,041,975.0000 TRU |
1.3610 TRY |
1.2480 TRY |
1.2710 TRY |
1.3000 TRY |
| 2025-06-12 |
1.4291 TRY |
100,483.0000 TRU |
1.4600 TRY |
1.4010 TRY |
1.4120 TRY |
1.4120 TRY |
| 2025-06-11 |
1.5075 TRY |
570,458.0000 TRU |
1.5420 TRY |
1.4500 TRY |
1.4730 TRY |
1.4730 TRY |
| 2025-06-10 |
1.5065 TRY |
596,894.0000 TRU |
1.4970 TRY |
1.4620 TRY |
1.4650 TRY |
1.5130 TRY |
| 2025-06-09 |
1.4215 TRY |
629,943.0000 TRU |
1.4120 TRY |
1.3790 TRY |
1.3850 TRY |
1.4910 TRY |
| 2025-06-08 |
1.4140 TRY |
542,009.0000 TRU |
1.4290 TRY |
1.3950 TRY |
1.4040 TRY |
1.4080 TRY |
| 2025-06-07 |
1.4247 TRY |
636,863.0000 TRU |
1.3940 TRY |
1.3940 TRY |
1.3940 TRY |
1.4300 TRY |
| 2025-06-06 |
1.3975 TRY |
390,827.0000 TRU |
1.3540 TRY |
1.3540 TRY |
1.3540 TRY |
1.3800 TRY |
| 2025-06-05 |
1.4161 TRY |
772,358.0000 TRU |
1.4470 TRY |
1.3200 TRY |
1.3380 TRY |
1.3380 TRY |
| 2025-06-04 |
1.4692 TRY |
377,433.0000 TRU |
1.4960 TRY |
1.4340 TRY |
1.4400 TRY |
1.4400 TRY |
| 2025-06-03 |
1.5206 TRY |
670,821.0000 TRU |
1.4720 TRY |
1.4710 TRY |
1.4800 TRY |
1.5060 TRY |
| 2025-06-02 |
1.4321 TRY |
465,454.0000 TRU |
1.4650 TRY |
1.4080 TRY |
1.4080 TRY |
1.4660 TRY |