Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.2600 TRY |
1,576,598.0000 TRU |
1.2520 TRY |
1.2300 TRY |
1.2380 TRY |
1.2370 TRY |
| 2025-09-08 |
1.2237 TRY |
1,422,409.0000 TRU |
1.1990 TRY |
1.1640 TRY |
1.2000 TRY |
1.2470 TRY |
| 2025-09-07 |
1.1986 TRY |
1,533,521.0000 TRU |
1.1950 TRY |
1.1820 TRY |
1.1890 TRY |
1.1990 TRY |
| 2025-09-06 |
1.1902 TRY |
464,356.0000 TRU |
1.1930 TRY |
1.1740 TRY |
1.1810 TRY |
1.1930 TRY |
| 2025-09-05 |
1.1899 TRY |
1,493,520.0000 TRU |
1.1580 TRY |
1.1580 TRY |
1.1740 TRY |
1.1970 TRY |
| 2025-09-04 |
1.1773 TRY |
1,086,752.0000 TRU |
1.2260 TRY |
1.1440 TRY |
1.1530 TRY |
1.1700 TRY |
| 2025-09-03 |
1.2161 TRY |
1,360,639.0000 TRU |
1.2190 TRY |
1.1970 TRY |
1.2020 TRY |
1.2180 TRY |
| 2025-09-02 |
1.2094 TRY |
1,707,729.0000 TRU |
1.1960 TRY |
1.1840 TRY |
1.1960 TRY |
1.2180 TRY |
| 2025-09-01 |
1.2137 TRY |
1,932,230.0000 TRU |
1.2300 TRY |
1.1700 TRY |
1.1780 TRY |
1.1880 TRY |
| 2025-08-31 |
1.2651 TRY |
1,283,079.0000 TRU |
1.2620 TRY |
1.2470 TRY |
1.2560 TRY |
1.2600 TRY |
| 2025-08-30 |
1.2557 TRY |
1,438,471.0000 TRU |
1.2310 TRY |
1.2210 TRY |
1.2390 TRY |
1.2560 TRY |
| 2025-08-29 |
1.2468 TRY |
2,046,703.0000 TRU |
1.3260 TRY |
1.2070 TRY |
1.2180 TRY |
1.2330 TRY |
| 2025-08-28 |
1.3116 TRY |
2,078,256.0000 TRU |
1.2920 TRY |
1.2760 TRY |
1.2930 TRY |
1.3140 TRY |
| 2025-08-27 |
1.2896 TRY |
2,121,366.0000 TRU |
1.2850 TRY |
1.2670 TRY |
1.2760 TRY |
1.2890 TRY |
| 2025-08-26 |
1.2631 TRY |
1,715,528.0000 TRU |
1.2310 TRY |
1.2250 TRY |
1.2380 TRY |
1.2920 TRY |
| 2025-08-25 |
1.3098 TRY |
2,688,046.0000 TRU |
1.3820 TRY |
1.2150 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-08-24 |
1.3804 TRY |
3,246,927.0000 TRU |
1.3750 TRY |
1.3290 TRY |
1.3390 TRY |
1.3840 TRY |
| 2025-08-23 |
1.3840 TRY |
2,432,037.0000 TRU |
1.3930 TRY |
1.3510 TRY |
1.3650 TRY |
1.3860 TRY |
| 2025-08-22 |
1.3272 TRY |
3,703,165.0000 TRU |
1.2740 TRY |
1.2230 TRY |
1.2520 TRY |
1.3900 TRY |
| 2025-08-21 |
1.2959 TRY |
2,274,254.0000 TRU |
1.3280 TRY |
1.2630 TRY |
1.2780 TRY |
1.2830 TRY |
| 2025-08-20 |
1.2972 TRY |
2,572,691.0000 TRU |
1.2430 TRY |
1.2370 TRY |
1.2550 TRY |
1.3250 TRY |
| 2025-08-19 |
1.2789 TRY |
4,116,340.0000 TRU |
1.3100 TRY |
1.2360 TRY |
1.2610 TRY |
1.2560 TRY |
| 2025-08-18 |
1.3215 TRY |
3,577,861.0000 TRU |
1.3740 TRY |
1.2860 TRY |
1.3070 TRY |
1.3380 TRY |
| 2025-08-17 |
1.3948 TRY |
3,184,081.0000 TRU |
1.3760 TRY |
1.3650 TRY |
1.3740 TRY |
1.3820 TRY |
| 2025-08-16 |
1.3870 TRY |
13,056,893.0000 TRU |
1.3030 TRY |
1.3020 TRY |
1.3150 TRY |
1.3730 TRY |
| 2025-08-15 |
1.3093 TRY |
4,019,341.0000 TRU |
1.3030 TRY |
1.2500 TRY |
1.2850 TRY |
1.2960 TRY |
| 2025-08-14 |
1.4229 TRY |
10,897,120.0000 TRU |
1.4700 TRY |
1.2790 TRY |
1.2970 TRY |
1.2970 TRY |
| 2025-08-13 |
1.4028 TRY |
6,556,852.0000 TRU |
1.3510 TRY |
1.3330 TRY |
1.3560 TRY |
1.4650 TRY |
| 2025-08-12 |
1.3258 TRY |
10,596,242.0000 TRU |
1.2830 TRY |
1.2670 TRY |
1.2850 TRY |
1.3590 TRY |
| 2025-08-11 |
1.3360 TRY |
10,316,008.0000 TRU |
1.3720 TRY |
1.2560 TRY |
1.2840 TRY |
1.2840 TRY |
| 2025-08-10 |
1.3721 TRY |
3,330,767.0000 TRU |
1.4050 TRY |
1.3290 TRY |
1.3500 TRY |
1.3670 TRY |
| 2025-08-09 |
1.4061 TRY |
4,771,680.0000 TRU |
1.3570 TRY |
1.3510 TRY |
1.3560 TRY |
1.4070 TRY |
| 2025-08-08 |
1.3477 TRY |
7,016,601.0000 TRU |
1.3160 TRY |
1.2980 TRY |
1.3110 TRY |
1.3620 TRY |
| 2025-08-07 |
1.2944 TRY |
3,253,077.0000 TRU |
1.2820 TRY |
1.2610 TRY |
1.2680 TRY |
1.3120 TRY |
| 2025-08-06 |
1.2832 TRY |
4,886,186.0000 TRU |
1.2540 TRY |
1.2420 TRY |
1.2500 TRY |
1.2890 TRY |
| 2025-08-05 |
1.3117 TRY |
11,619,056.0000 TRU |
1.2940 TRY |
1.2090 TRY |
1.2380 TRY |
1.2490 TRY |
| 2025-08-04 |
1.2458 TRY |
7,929,063.0000 TRU |
1.2540 TRY |
1.2070 TRY |
1.2230 TRY |
1.2980 TRY |
| 2025-08-03 |
1.2694 TRY |
29,703,254.0000 TRU |
1.1620 TRY |
1.1450 TRY |
1.1650 TRY |
1.2580 TRY |
| 2025-08-02 |
1.1865 TRY |
1,482,868.0000 TRU |
1.1980 TRY |
1.1350 TRY |
1.1570 TRY |
1.1630 TRY |
| 2025-08-01 |
1.2231 TRY |
2,961,803.0000 TRU |
1.2410 TRY |
1.1710 TRY |
1.2020 TRY |
1.2020 TRY |
| 2025-07-31 |
1.3003 TRY |
2,526,495.0000 TRU |
1.3080 TRY |
1.2330 TRY |
1.2550 TRY |
1.2330 TRY |
| 2025-07-30 |
1.3145 TRY |
4,501,460.0000 TRU |
1.3790 TRY |
1.2280 TRY |
1.2950 TRY |
1.3000 TRY |
| 2025-07-29 |
1.4025 TRY |
5,858,904.0000 TRU |
1.3930 TRY |
1.3440 TRY |
1.3730 TRY |
1.3730 TRY |
| 2025-07-28 |
1.4806 TRY |
3,846,859.0000 TRU |
1.5080 TRY |
1.4000 TRY |
1.4080 TRY |
1.4040 TRY |
| 2025-07-27 |
1.5484 TRY |
19,297,108.0000 TRU |
1.5550 TRY |
1.4930 TRY |
1.5190 TRY |
1.5270 TRY |
| 2025-07-26 |
1.5959 TRY |
163,690,286.0000 TRU |
1.4160 TRY |
1.3990 TRY |
1.4750 TRY |
1.5660 TRY |
| 2025-07-25 |
1.3327 TRY |
16,888,278.0000 TRU |
1.2230 TRY |
1.1720 TRY |
1.1980 TRY |
1.4040 TRY |
| 2025-07-24 |
1.2115 TRY |
4,284,394.0000 TRU |
1.2600 TRY |
1.1540 TRY |
1.1900 TRY |
1.2290 TRY |
| 2025-07-23 |
1.3114 TRY |
6,606,534.0000 TRU |
1.3940 TRY |
1.2200 TRY |
1.2680 TRY |
1.2640 TRY |
| 2025-07-22 |
1.3872 TRY |
3,074,404.0000 TRU |
1.4340 TRY |
1.3370 TRY |
1.3790 TRY |
1.4100 TRY |