Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3746 TRY |
15,201,633.0000 TRU |
0.3910 TRY |
0.3410 TRY |
0.3640 TRY |
0.3640 TRY |
| 2025-12-16 |
0.4022 TRY |
7,994,763.0000 TRU |
0.4210 TRY |
0.3910 TRY |
0.3910 TRY |
0.3910 TRY |
| 2025-12-15 |
0.4315 TRY |
5,628,033.0000 TRU |
0.4400 TRY |
0.4120 TRY |
0.4160 TRY |
0.4200 TRY |
| 2025-12-14 |
0.4564 TRY |
3,897,274.0000 TRU |
0.4850 TRY |
0.4430 TRY |
0.4450 TRY |
0.4440 TRY |
| 2025-12-13 |
0.4869 TRY |
685,594.0000 TRU |
0.4830 TRY |
0.4820 TRY |
0.4820 TRY |
0.4840 TRY |
| 2025-12-12 |
0.4840 TRY |
3,124,326.0000 TRU |
0.5030 TRY |
0.4700 TRY |
0.4750 TRY |
0.4820 TRY |
| 2025-12-11 |
0.4971 TRY |
2,989,731.0000 TRU |
0.5160 TRY |
0.4880 TRY |
0.4910 TRY |
0.5070 TRY |
| 2025-12-10 |
0.5280 TRY |
4,897,647.0000 TRU |
0.5350 TRY |
0.5150 TRY |
0.5170 TRY |
0.5200 TRY |
| 2025-12-09 |
0.5263 TRY |
4,376,055.0000 TRU |
0.5150 TRY |
0.5060 TRY |
0.5100 TRY |
0.5310 TRY |
| 2025-12-08 |
0.5181 TRY |
7,284,078.0000 TRU |
0.5030 TRY |
0.5010 TRY |
0.5030 TRY |
0.5160 TRY |
| 2025-12-07 |
0.5091 TRY |
3,000,736.0000 TRU |
0.5230 TRY |
0.4930 TRY |
0.5070 TRY |
0.5060 TRY |
| 2025-12-06 |
0.5162 TRY |
3,996,355.0000 TRU |
0.5020 TRY |
0.5020 TRY |
0.5020 TRY |
0.5190 TRY |
| 2025-12-05 |
0.5080 TRY |
10,786,479.0000 TRU |
0.4870 TRY |
0.4700 TRY |
0.4950 TRY |
0.4970 TRY |
| 2025-12-04 |
0.4968 TRY |
4,965,431.0000 TRU |
0.5170 TRY |
0.4760 TRY |
0.4890 TRY |
0.4890 TRY |
| 2025-12-03 |
0.5175 TRY |
7,277,218.0000 TRU |
0.5140 TRY |
0.5060 TRY |
0.5150 TRY |
0.5200 TRY |
| 2025-12-02 |
0.5113 TRY |
15,883,717.0000 TRU |
0.5030 TRY |
0.4850 TRY |
0.4890 TRY |
0.5170 TRY |
| 2025-12-01 |
0.5032 TRY |
9,097,519.0000 TRU |
0.5390 TRY |
0.4890 TRY |
0.4970 TRY |
0.5000 TRY |
| 2025-11-30 |
0.5713 TRY |
58,859,378.0000 TRU |
0.5650 TRY |
0.5420 TRY |
0.5540 TRY |
0.5460 TRY |
| 2025-11-29 |
0.5653 TRY |
24,666,196.0000 TRU |
0.5460 TRY |
0.5320 TRY |
0.5350 TRY |
0.5640 TRY |
| 2025-11-28 |
0.5486 TRY |
4,674,723.0000 TRU |
0.5540 TRY |
0.5380 TRY |
0.5400 TRY |
0.5440 TRY |
| 2025-11-27 |
0.5579 TRY |
5,849,378.0000 TRU |
0.5460 TRY |
0.5350 TRY |
0.5510 TRY |
0.5570 TRY |
| 2025-11-26 |
0.5409 TRY |
3,705,695.0000 TRU |
0.5470 TRY |
0.5290 TRY |
0.5330 TRY |
0.5490 TRY |
| 2025-11-25 |
0.5348 TRY |
4,505,480.0000 TRU |
0.5430 TRY |
0.5010 TRY |
0.5320 TRY |
0.5370 TRY |
| 2025-11-24 |
0.5321 TRY |
7,268,946.0000 TRU |
0.5220 TRY |
0.5140 TRY |
0.5200 TRY |
0.5470 TRY |
| 2025-11-23 |
0.5295 TRY |
5,742,400.0000 TRU |
0.5240 TRY |
0.5200 TRY |
0.5260 TRY |
0.5280 TRY |
| 2025-11-22 |
0.5230 TRY |
9,560,503.0000 TRU |
0.5310 TRY |
0.5100 TRY |
0.5220 TRY |
0.5360 TRY |
| 2025-11-21 |
0.5469 TRY |
12,473,592.0000 TRU |
0.5780 TRY |
0.5120 TRY |
0.5360 TRY |
0.5350 TRY |
| 2025-11-20 |
0.5841 TRY |
11,301,043.0000 TRU |
0.5660 TRY |
0.3200 TRY |
0.5680 TRY |
0.5810 TRY |
| 2025-11-19 |
0.5624 TRY |
6,741,748.0000 TRU |
0.5800 TRY |
0.5330 TRY |
0.5400 TRY |
0.5600 TRY |
| 2025-11-18 |
0.5723 TRY |
4,479,168.0000 TRU |
0.5680 TRY |
0.5570 TRY |
0.5680 TRY |
0.5800 TRY |
| 2025-11-17 |
0.5810 TRY |
7,122,513.0000 TRU |
0.5800 TRY |
0.5570 TRY |
0.5660 TRY |
0.5680 TRY |
| 2025-11-16 |
0.6102 TRY |
4,341,100.0000 TRU |
0.6330 TRY |
0.5720 TRY |
0.5810 TRY |
0.5820 TRY |
| 2025-11-15 |
0.6408 TRY |
2,926,837.0000 TRU |
0.6290 TRY |
0.6290 TRY |
0.6290 TRY |
0.6290 TRY |
| 2025-11-14 |
0.6516 TRY |
9,395,447.0000 TRU |
0.6690 TRY |
0.6200 TRY |
0.6360 TRY |
0.6280 TRY |
| 2025-11-13 |
0.6823 TRY |
5,132,636.0000 TRU |
0.7040 TRY |
0.6500 TRY |
0.6550 TRY |
0.6550 TRY |
| 2025-11-12 |
0.7171 TRY |
9,084,133.0000 TRU |
0.7140 TRY |
0.6830 TRY |
0.6980 TRY |
0.7020 TRY |
| 2025-11-11 |
0.7448 TRY |
5,054,578.0000 TRU |
0.7630 TRY |
0.7160 TRY |
0.7240 TRY |
0.7220 TRY |
| 2025-11-10 |
0.7530 TRY |
7,583,065.0000 TRU |
0.7550 TRY |
0.7330 TRY |
0.7510 TRY |
0.7610 TRY |
| 2025-11-09 |
0.7393 TRY |
5,888,932.0000 TRU |
0.7490 TRY |
0.7120 TRY |
0.7270 TRY |
0.7510 TRY |
| 2025-11-08 |
0.7453 TRY |
13,436,594.0000 TRU |
0.7630 TRY |
0.7260 TRY |
0.7360 TRY |
0.7480 TRY |
| 2025-11-07 |
0.7153 TRY |
20,854,504.0000 TRU |
0.6680 TRY |
0.6640 TRY |
0.6750 TRY |
0.7710 TRY |
| 2025-11-06 |
0.6612 TRY |
9,060,446.0000 TRU |
0.6750 TRY |
0.6360 TRY |
0.6510 TRY |
0.6700 TRY |
| 2025-11-05 |
0.6706 TRY |
12,890,565.0000 TRU |
0.6680 TRY |
0.6260 TRY |
0.6600 TRY |
0.6780 TRY |
| 2025-11-04 |
0.6761 TRY |
44,173,343.0000 TRU |
0.6800 TRY |
0.6290 TRY |
0.6730 TRY |
0.6680 TRY |
| 2025-11-03 |
0.7002 TRY |
15,252,401.0000 TRU |
0.7680 TRY |
0.6480 TRY |
0.6730 TRY |
0.6710 TRY |
| 2025-11-02 |
0.7700 TRY |
8,373,714.0000 TRU |
0.7700 TRY |
0.7190 TRY |
0.7540 TRY |
0.7580 TRY |
| 2025-11-01 |
0.7710 TRY |
7,943,387.0000 TRU |
0.7610 TRY |
0.7590 TRY |
0.7680 TRY |
0.7680 TRY |
| 2025-10-31 |
0.7608 TRY |
9,705,228.0000 TRU |
0.7330 TRY |
0.7330 TRY |
0.7440 TRY |
0.7640 TRY |
| 2025-10-30 |
0.7833 TRY |
55,496,235.0000 TRU |
0.7720 TRY |
0.7110 TRY |
0.7230 TRY |
0.7300 TRY |
| 2025-10-29 |
0.7774 TRY |
41,333,248.0000 TRU |
0.7440 TRY |
0.7330 TRY |
0.7390 TRY |
0.7770 TRY |