Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7734 TRY |
35,665,390.0000 TRU |
0.7340 TRY |
0.7240 TRY |
0.7410 TRY |
0.7340 TRY |
| 2025-10-27 |
0.7540 TRY |
10,778,671.0000 TRU |
0.7690 TRY |
0.7230 TRY |
0.7360 TRY |
0.7350 TRY |
| 2025-10-26 |
0.7758 TRY |
6,085,441.0000 TRU |
0.7840 TRY |
0.7520 TRY |
0.7590 TRY |
0.7580 TRY |
| 2025-10-25 |
0.7660 TRY |
11,411,459.0000 TRU |
0.7520 TRY |
0.7440 TRY |
0.7520 TRY |
0.7700 TRY |
| 2025-10-24 |
0.7532 TRY |
11,710,053.0000 TRU |
0.7620 TRY |
0.7330 TRY |
0.7430 TRY |
0.7520 TRY |
| 2025-10-23 |
0.7653 TRY |
10,830,398.0000 TRU |
0.7450 TRY |
0.7450 TRY |
0.7570 TRY |
0.7600 TRY |
| 2025-10-22 |
0.7642 TRY |
16,656,795.0000 TRU |
0.7980 TRY |
0.7130 TRY |
0.7360 TRY |
0.7330 TRY |
| 2025-10-21 |
0.8409 TRY |
33,744,736.0000 TRU |
0.8990 TRY |
0.8120 TRY |
0.8310 TRY |
0.8310 TRY |
| 2025-10-20 |
0.9616 TRY |
102,440,570.0000 TRU |
0.9580 TRY |
0.8880 TRY |
0.9000 TRY |
0.9000 TRY |
| 2025-10-19 |
0.9525 TRY |
282,241,794.0000 TRU |
0.7780 TRY |
0.7640 TRY |
0.7740 TRY |
0.9660 TRY |
| 2025-10-18 |
0.7713 TRY |
795,677.0000 TRU |
0.7610 TRY |
0.7610 TRY |
0.7650 TRY |
0.7810 TRY |
| 2025-10-17 |
0.7455 TRY |
8,844,318.0000 TRU |
0.7800 TRY |
0.7120 TRY |
0.7380 TRY |
0.7610 TRY |
| 2025-10-16 |
0.8137 TRY |
4,857,529.0000 TRU |
0.8310 TRY |
0.7710 TRY |
0.7780 TRY |
0.7780 TRY |
| 2025-10-15 |
0.8588 TRY |
2,352,384.0000 TRU |
0.8640 TRY |
0.8210 TRY |
0.8300 TRY |
0.8300 TRY |
| 2025-10-14 |
0.8444 TRY |
4,719,240.0000 TRU |
0.9070 TRY |
0.3000 TRY |
0.8300 TRY |
0.8670 TRY |
| 2025-10-13 |
0.8704 TRY |
14,332,439.0000 TRU |
0.8550 TRY |
0.8380 TRY |
0.8580 TRY |
0.9060 TRY |
| 2025-10-12 |
0.8234 TRY |
3,878,239.0000 TRU |
0.7900 TRY |
0.7730 TRY |
0.7730 TRY |
0.8530 TRY |
| 2025-10-11 |
0.7895 TRY |
6,767,152.0000 TRU |
0.7620 TRY |
0.7060 TRY |
0.7370 TRY |
0.7930 TRY |
| 2025-10-10 |
0.7764 TRY |
7,216,310.0000 TRU |
1.1410 TRY |
0.2150 TRY |
0.7910 TRY |
0.7790 TRY |
| 2025-10-09 |
1.1261 TRY |
3,512,036.0000 TRU |
1.1640 TRY |
1.0910 TRY |
1.1130 TRY |
1.1450 TRY |
| 2025-10-08 |
1.1590 TRY |
1,114,199.0000 TRU |
1.1320 TRY |
1.1320 TRY |
1.1320 TRY |
1.1650 TRY |
| 2025-10-07 |
1.1750 TRY |
2,303,771.0000 TRU |
1.2230 TRY |
1.1310 TRY |
1.1410 TRY |
1.1450 TRY |
| 2025-10-06 |
1.2045 TRY |
1,232,177.0000 TRU |
1.1690 TRY |
1.1690 TRY |
1.1730 TRY |
1.2230 TRY |
| 2025-10-05 |
1.1900 TRY |
1,683,886.0000 TRU |
1.1810 TRY |
1.1640 TRY |
1.1690 TRY |
1.1690 TRY |
| 2025-10-04 |
1.1950 TRY |
604,451.0000 TRU |
1.2330 TRY |
1.1620 TRY |
1.1760 TRY |
1.1850 TRY |
| 2025-10-03 |
1.2209 TRY |
2,134,172.0000 TRU |
1.2280 TRY |
1.1910 TRY |
1.1970 TRY |
1.2310 TRY |
| 2025-10-02 |
1.2255 TRY |
2,049,960.0000 TRU |
1.2020 TRY |
1.1980 TRY |
1.2020 TRY |
1.2400 TRY |
| 2025-10-01 |
1.1750 TRY |
1,602,398.0000 TRU |
1.1400 TRY |
1.1300 TRY |
1.1400 TRY |
1.1960 TRY |
| 2025-09-30 |
1.1441 TRY |
420,989.0000 TRU |
1.1520 TRY |
1.1130 TRY |
1.1210 TRY |
1.1520 TRY |
| 2025-09-29 |
1.1725 TRY |
5,053,415.0000 TRU |
1.1940 TRY |
1.1360 TRY |
1.1570 TRY |
1.1600 TRY |
| 2025-09-28 |
1.1737 TRY |
5,855,527.0000 TRU |
1.1240 TRY |
1.1000 TRY |
1.1070 TRY |
1.1960 TRY |
| 2025-09-27 |
1.1407 TRY |
2,116,405.0000 TRU |
1.1460 TRY |
1.1200 TRY |
1.1290 TRY |
1.1290 TRY |
| 2025-09-26 |
1.1312 TRY |
1,607,390.0000 TRU |
1.1330 TRY |
1.1020 TRY |
1.1170 TRY |
1.1460 TRY |
| 2025-09-25 |
1.1703 TRY |
1,329,306.0000 TRU |
1.2230 TRY |
1.1250 TRY |
1.1390 TRY |
1.1280 TRY |
| 2025-09-24 |
1.2013 TRY |
1,251,430.0000 TRU |
1.1720 TRY |
1.1480 TRY |
1.1720 TRY |
1.2120 TRY |
| 2025-09-23 |
1.2091 TRY |
744,698.0000 TRU |
1.2020 TRY |
1.1700 TRY |
1.1770 TRY |
1.1700 TRY |
| 2025-09-22 |
1.2051 TRY |
1,675,052.0000 TRU |
1.2650 TRY |
1.1500 TRY |
1.1830 TRY |
1.1960 TRY |
| 2025-09-21 |
1.3029 TRY |
1,429,858.0000 TRU |
1.3220 TRY |
1.2680 TRY |
1.2760 TRY |
1.2760 TRY |
| 2025-09-20 |
1.3267 TRY |
699,831.0000 TRU |
1.3170 TRY |
1.3080 TRY |
1.3110 TRY |
1.3260 TRY |
| 2025-09-19 |
1.3382 TRY |
762,771.0000 TRU |
1.3770 TRY |
1.2960 TRY |
1.3200 TRY |
1.3160 TRY |
| 2025-09-18 |
1.3792 TRY |
4,013,049.0000 TRU |
1.3450 TRY |
1.2300 TRY |
1.3420 TRY |
1.3830 TRY |
| 2025-09-17 |
1.3168 TRY |
5,088,718.0000 TRU |
1.3240 TRY |
1.2750 TRY |
1.2960 TRY |
1.3350 TRY |
| 2025-09-16 |
1.3220 TRY |
23,874,798.0000 TRU |
1.2610 TRY |
1.2400 TRY |
1.2510 TRY |
1.3220 TRY |
| 2025-09-15 |
1.2588 TRY |
1,410,233.0000 TRU |
1.2860 TRY |
1.2140 TRY |
1.2180 TRY |
1.2570 TRY |
| 2025-09-14 |
1.3005 TRY |
1,140,808.0000 TRU |
1.3390 TRY |
1.2650 TRY |
1.2790 TRY |
1.2820 TRY |
| 2025-09-13 |
1.3285 TRY |
2,667,189.0000 TRU |
1.3080 TRY |
1.3020 TRY |
1.3080 TRY |
1.3470 TRY |
| 2025-09-12 |
1.2900 TRY |
1,969,130.0000 TRU |
1.2870 TRY |
1.2610 TRY |
1.2780 TRY |
1.3070 TRY |
| 2025-09-11 |
1.2678 TRY |
672,416.0000 TRU |
1.2530 TRY |
1.2440 TRY |
1.2540 TRY |
1.2800 TRY |
| 2025-09-10 |
1.2544 TRY |
1,784,186.0000 TRU |
1.2400 TRY |
1.2250 TRY |
1.2400 TRY |
1.2450 TRY |
| 2025-09-09 |
1.2600 TRY |
1,576,598.0000 TRU |
1.2520 TRY |
1.2300 TRY |
1.2380 TRY |
1.2370 TRY |