Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0038 USDT |
106,874,861.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-29 |
0.0039 USDT |
174,764,980.0000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-28 |
0.0038 USDT |
291,712,995.0000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-05-27 |
0.0034 USDT |
305,549,837.0000 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-26 |
0.0036 USDT |
369,121,588.0000 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-05-25 |
0.0038 USDT |
1,039,154,805.0000 |
0.0029 USDT |
0.0029 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-05-24 |
0.0030 USDT |
158,393,441.0000 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-05-23 |
0.0028 USDT |
61,414,207.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-05-22 |
0.0027 USDT |
64,008,381.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-21 |
0.0028 USDT |
205,152,024.0000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-05-20 |
0.0027 USDT |
45,731,632.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-19 |
0.0026 USDT |
35,054,722.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-18 |
0.0027 USDT |
41,393,545.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-17 |
0.0028 USDT |
73,081,513.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-05-16 |
0.0028 USDT |
150,191,639.0000 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-15 |
0.0027 USDT |
343,868,812.0000 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2020-05-14 |
0.0026 USDT |
42,158,859.0000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-13 |
0.0024 USDT |
27,604,872.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-12 |
0.0023 USDT |
28,549,312.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-11 |
0.0022 USDT |
49,721,523.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-10 |
0.0023 USDT |
53,262,108.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-05-09 |
0.0026 USDT |
42,551,008.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
56,829,351.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0026 USDT |
67,809,297.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-06 |
0.0028 USDT |
173,901,366.0000 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0026 USDT |
177,100,286.0000 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-05-04 |
0.0024 USDT |
30,849,672.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0025 USDT |
41,436,672.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0024 USDT |
23,823,098.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0024 USDT |
32,272,421.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0024 USDT |
58,080,366.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0025 USDT |
58,200,664.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0024 USDT |
20,310,313.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0024 USDT |
38,365,786.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-26 |
0.0025 USDT |
62,719,121.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0024 USDT |
51,877,085.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-24 |
0.0023 USDT |
48,049,318.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-23 |
0.0023 USDT |
91,501,395.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-22 |
0.0023 USDT |
53,486,162.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-21 |
0.0022 USDT |
48,395,837.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-20 |
0.0023 USDT |
94,798,643.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-04-19 |
0.0025 USDT |
44,318,214.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-18 |
0.0025 USDT |
55,371,361.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-17 |
0.0023 USDT |
34,002,563.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-16 |
0.0023 USDT |
102,180,449.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-15 |
0.0023 USDT |
94,250,090.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0023 USDT |
97,676,750.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-13 |
0.0021 USDT |
69,596,183.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-12 |
0.0023 USDT |
60,115,368.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-11 |
0.0023 USDT |
194,744,132.0000 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |