Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0023 USDT |
194,744,132.0000 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-04-10 |
0.0021 USDT |
184,162,514.0000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-09 |
0.0023 USDT |
209,270,483.0000 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-04-08 |
0.0020 USDT |
39,364,995.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
118,225,206.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0019 USDT |
43,660,712.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
33,305,676.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
20,789,084.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
30,140,670.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-02 |
0.0019 USDT |
83,869,953.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-01 |
0.0018 USDT |
35,620,266.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0019 USDT |
25,525,398.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-30 |
0.0018 USDT |
57,088,985.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-29 |
0.0018 USDT |
22,175,271.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-28 |
0.0017 USDT |
46,961,902.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0019 USDT |
85,319,171.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0019 USDT |
114,577,136.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-25 |
0.0018 USDT |
44,875,541.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
58,043,331.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-23 |
0.0018 USDT |
30,402,747.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0017 USDT |
92,321,181.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
60,064,040.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-20 |
0.0020 USDT |
127,162,158.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-19 |
0.0018 USDT |
175,319,901.0000 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-18 |
0.0015 USDT |
69,438,633.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-17 |
0.0016 USDT |
54,848,792.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0014 USDT |
72,527,556.0000 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0018 USDT |
68,551,061.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-14 |
0.0019 USDT |
66,288,417.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0018 USDT |
158,355,892.0000 |
0.0017 USDT |
0.0013 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-12 |
0.0027 USDT |
335,860,210.0000 |
0.0040 USDT |
0.0016 USDT |
0.0044 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0039 USDT |
287,102,110.0000 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-10 |
0.0035 USDT |
75,532,653.0000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-09 |
0.0035 USDT |
93,175,439.0000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-03-08 |
0.0039 USDT |
97,175,242.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-03-07 |
0.0043 USDT |
202,601,847.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-03-06 |
0.0044 USDT |
157,901,511.0000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-03-05 |
0.0049 USDT |
77,540,933.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-03-04 |
0.0049 USDT |
66,320,256.0000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-03-03 |
0.0047 USDT |
130,349,387.0000 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-02 |
0.0044 USDT |
41,000,329.0000 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-01 |
0.0039 USDT |
19,519,291.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-29 |
0.0040 USDT |
15,546,373.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-28 |
0.0040 USDT |
32,935,802.0000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-27 |
0.0040 USDT |
37,660,425.0000 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-02-26 |
0.0042 USDT |
98,395,649.0000 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-02-25 |
0.0048 USDT |
59,036,038.0000 |
0.0052 USDT |
0.0022 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-02-24 |
0.0054 USDT |
53,919,144.0000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-02-23 |
0.0055 USDT |
24,808,059.0000 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-22 |
0.0053 USDT |
55,507,387.0000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |