Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0100 BUSD |
2,436,362,474.0000 TROY |
0.0082 BUSD |
0.0078 BUSD |
0.0082 BUSD |
0.0089 BUSD |
| 2022-03-13 |
0.0084 BUSD |
806,274,380.0000 TROY |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0085 BUSD |
| 2022-03-12 |
0.0067 BUSD |
102,410,880.0000 TROY |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2022-03-11 |
0.0069 BUSD |
131,593,618.0000 TROY |
0.0071 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-03-10 |
0.0071 BUSD |
197,251,628.0000 TROY |
0.0076 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0070 BUSD |
| 2022-03-09 |
0.0079 BUSD |
418,630,620.0000 TROY |
0.0080 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-03-08 |
0.0093 BUSD |
1,887,616,892.0000 TROY |
0.0084 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-03-07 |
0.0088 BUSD |
2,469,433,201.0000 TROY |
0.0071 BUSD |
0.0066 BUSD |
0.0069 BUSD |
0.0084 BUSD |
| 2022-03-06 |
0.0071 BUSD |
958,766,848.0000 TROY |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0071 BUSD |
| 2022-03-05 |
0.0054 BUSD |
8,789,196.0000 TROY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-03-04 |
0.0056 BUSD |
36,262,803.0000 TROY |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-03-03 |
0.0057 BUSD |
13,083,948.0000 TROY |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-03-02 |
0.0058 BUSD |
14,983,375.0000 TROY |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2022-03-01 |
0.0059 BUSD |
12,251,262.0000 TROY |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-02-28 |
0.0055 BUSD |
8,274,426.0000 TROY |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0058 BUSD |
| 2022-02-27 |
0.0054 BUSD |
8,852,159.0000 TROY |
0.0056 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-02-26 |
0.0056 BUSD |
12,444,880.0000 TROY |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-02-25 |
0.0054 BUSD |
18,748,942.0000 TROY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2022-02-24 |
0.0052 BUSD |
78,440,548.0000 TROY |
0.0056 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2022-02-23 |
0.0058 BUSD |
13,035,929.0000 TROY |
0.0059 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2022-02-22 |
0.0060 BUSD |
81,773,927.0000 TROY |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0058 BUSD |
| 2022-02-21 |
0.0060 BUSD |
9,974,978.0000 TROY |
0.0059 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-02-20 |
0.0061 BUSD |
11,303,059.0000 TROY |
0.0064 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-02-19 |
0.0065 BUSD |
11,033,509.0000 TROY |
0.0064 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-02-18 |
0.0065 BUSD |
9,955,511.0000 TROY |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-02-17 |
0.0069 BUSD |
9,126,574.0000 TROY |
0.0073 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-02-16 |
0.0073 BUSD |
5,463,695.0000 TROY |
0.0073 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2022-02-15 |
0.0073 BUSD |
19,319,999.0000 TROY |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2022-02-14 |
0.0071 BUSD |
27,760,526.0000 TROY |
0.0072 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-02-13 |
0.0074 BUSD |
71,375,382.0000 TROY |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-02-12 |
0.0071 BUSD |
19,770,979.0000 TROY |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-02-11 |
0.0076 BUSD |
287,094,077.0000 TROY |
0.0077 BUSD |
0.0069 BUSD |
0.0072 BUSD |
0.0071 BUSD |
| 2022-02-10 |
0.0078 BUSD |
49,497,846.0000 TROY |
0.0081 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-02-09 |
0.0079 BUSD |
93,204,277.0000 TROY |
0.0078 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0081 BUSD |
| 2022-02-08 |
0.0078 BUSD |
168,919,942.0000 TROY |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0077 BUSD |
| 2022-02-07 |
0.0075 BUSD |
11,802,584.0000 TROY |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2022-02-06 |
0.0070 BUSD |
8,777,711.0000 TROY |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2022-02-05 |
0.0070 BUSD |
14,420,094.0000 TROY |
0.0069 BUSD |
0.0067 BUSD |
0.0070 BUSD |
0.0069 BUSD |
| 2022-02-04 |
0.0066 BUSD |
14,861,239.0000 TROY |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0069 BUSD |
| 2022-02-03 |
0.0063 BUSD |
11,194,750.0000 TROY |
0.0064 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-02-02 |
0.0067 BUSD |
49,476,553.0000 TROY |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-02-01 |
0.0067 BUSD |
20,300,881.0000 TROY |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-01-31 |
0.0066 BUSD |
65,790,546.0000 TROY |
0.0064 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0065 BUSD |
| 2022-01-30 |
0.0067 BUSD |
33,977,594.0000 TROY |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-01-29 |
0.0064 BUSD |
11,560,251.0000 TROY |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-01-28 |
0.0062 BUSD |
9,580,502.0000 TROY |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-01-27 |
0.0062 BUSD |
178,550,909.0000 TROY |
0.0061 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-01-26 |
0.0063 BUSD |
16,905,018.0000 TROY |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-01-25 |
0.0061 BUSD |
14,696,803.0000 TROY |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-01-24 |
0.0059 BUSD |
165,109,285.0000 TROY |
0.0064 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0063 BUSD |