Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0063 BUSD |
22,855,162.0000 TROY |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-01-22 |
0.0060 BUSD |
65,254,278.0000 TROY |
0.0066 BUSD |
0.0053 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-01-21 |
0.0076 BUSD |
33,618,749.0000 TROY |
0.0081 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-01-20 |
0.0085 BUSD |
14,317,350.0000 TROY |
0.0083 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0081 BUSD |
| 2022-01-19 |
0.0086 BUSD |
27,166,809.0000 TROY |
0.0087 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-01-18 |
0.0085 BUSD |
14,277,688.0000 TROY |
0.0087 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0087 BUSD |
| 2022-01-17 |
0.0090 BUSD |
22,077,215.0000 TROY |
0.0094 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-01-16 |
0.0100 BUSD |
151,407,813.0000 TROY |
0.0102 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2022-01-15 |
0.0100 BUSD |
295,205,200.0000 TROY |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0102 BUSD |
| 2022-01-14 |
0.0084 BUSD |
17,067,596.0000 TROY |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2022-01-13 |
0.0087 BUSD |
12,934,378.0000 TROY |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-01-12 |
0.0087 BUSD |
12,757,618.0000 TROY |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2022-01-11 |
0.0084 BUSD |
18,076,070.0000 TROY |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0087 BUSD |
| 2022-01-10 |
0.0082 BUSD |
22,772,882.0000 TROY |
0.0087 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-01-09 |
0.0087 BUSD |
14,437,200.0000 TROY |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2022-01-08 |
0.0092 BUSD |
35,260,943.0000 TROY |
0.0091 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-01-07 |
0.0095 BUSD |
15,651,597.0000 TROY |
0.0099 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-01-06 |
0.0099 BUSD |
11,126,510.0000 TROY |
0.0100 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2022-01-05 |
0.0103 BUSD |
12,851,399.0000 TROY |
0.0107 BUSD |
0.0095 BUSD |
0.0102 BUSD |
0.0101 BUSD |
| 2022-01-04 |
0.0108 BUSD |
22,531,001.0000 TROY |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2022-01-03 |
0.0107 BUSD |
6,040,660.0000 TROY |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-01-02 |
0.0109 BUSD |
9,053,569.0000 TROY |
0.0109 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-01-01 |
0.0108 BUSD |
7,065,245.0000 TROY |
0.0106 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0109 BUSD |
| 2021-12-31 |
0.0108 BUSD |
6,326,330.0000 TROY |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2021-12-30 |
0.0108 BUSD |
11,750,438.0000 TROY |
0.0107 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2021-12-29 |
0.0107 BUSD |
11,517,036.0000 TROY |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2021-12-28 |
0.0111 BUSD |
19,999,461.0000 TROY |
0.0112 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2021-12-27 |
0.0114 BUSD |
37,519,221.0000 TROY |
0.0110 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2021-12-26 |
0.0115 BUSD |
77,670,730.0000 TROY |
0.0110 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2021-12-25 |
0.0109 BUSD |
14,741,854.0000 TROY |
0.0108 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2021-12-24 |
0.0110 BUSD |
26,747,784.0000 TROY |
0.0108 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2021-12-23 |
0.0105 BUSD |
19,732,694.0000 TROY |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0107 BUSD |
| 2021-12-22 |
0.0105 BUSD |
11,505,452.0000 TROY |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2021-12-21 |
0.0102 BUSD |
11,745,635.0000 TROY |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0103 BUSD |
| 2021-12-20 |
0.0101 BUSD |
31,346,363.0000 TROY |
0.0107 BUSD |
0.0096 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2021-12-19 |
0.0113 BUSD |
77,261,349.0000 TROY |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2021-12-18 |
0.0104 BUSD |
15,011,764.0000 TROY |
0.0104 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2021-12-17 |
0.0106 BUSD |
27,491,192.0000 TROY |
0.0106 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2021-12-16 |
0.0109 BUSD |
24,824,654.0000 TROY |
0.0109 BUSD |
0.0106 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2021-12-15 |
0.0106 BUSD |
32,961,935.0000 TROY |
0.0105 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0108 BUSD |
| 2021-12-14 |
0.0107 BUSD |
29,073,312.0000 TROY |
0.0107 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2021-12-13 |
0.0112 BUSD |
31,874,976.0000 TROY |
0.0118 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2021-12-12 |
0.0126 BUSD |
128,460,895.0000 TROY |
0.0114 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2021-12-11 |
0.0113 BUSD |
45,939,392.0000 TROY |
0.0107 BUSD |
0.0104 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2021-12-10 |
0.0114 BUSD |
27,061,955.0000 TROY |
0.0115 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2021-12-09 |
0.0124 BUSD |
29,215,469.0000 TROY |
0.0129 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0117 BUSD |
| 2021-12-08 |
0.0129 BUSD |
47,202,542.0000 TROY |
0.0131 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0129 BUSD |
| 2021-12-07 |
0.0134 BUSD |
80,912,305.0000 TROY |
0.0128 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2021-12-06 |
0.0135 BUSD |
168,509,691.0000 TROY |
0.0133 BUSD |
0.0118 BUSD |
0.0125 BUSD |
0.0129 BUSD |
| 2021-12-05 |
0.0131 BUSD |
160,697,772.0000 TROY |
0.0129 BUSD |
0.0123 BUSD |
0.0127 BUSD |
0.0134 BUSD |