Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.9963 USDT |
1,939,262.0000 TRIBE |
1.0224 USDT |
0.9605 USDT |
0.9706 USDT |
0.9684 USDT |
| 2021-12-12 |
1.0249 USDT |
765,624.0000 TRIBE |
1.0295 USDT |
1.0195 USDT |
1.0219 USDT |
1.0249 USDT |
| 2021-12-11 |
1.0273 USDT |
717,967.0000 TRIBE |
1.0172 USDT |
1.0103 USDT |
1.0162 USDT |
1.0315 USDT |
| 2021-12-10 |
1.0311 USDT |
3,178,930.0000 TRIBE |
1.0217 USDT |
1.0063 USDT |
1.0213 USDT |
1.0219 USDT |
| 2021-12-09 |
1.0209 USDT |
1,897,858.0000 TRIBE |
1.0280 USDT |
1.0041 USDT |
1.0168 USDT |
1.0220 USDT |
| 2021-12-08 |
1.0482 USDT |
2,521,225.0000 TRIBE |
1.0385 USDT |
1.0250 USDT |
1.0270 USDT |
1.0268 USDT |
| 2021-12-07 |
1.0332 USDT |
1,825,669.0000 TRIBE |
1.0348 USDT |
1.0210 USDT |
1.0292 USDT |
1.0354 USDT |
| 2021-12-06 |
1.0300 USDT |
5,572,634.0000 TRIBE |
1.0153 USDT |
1.0001 USDT |
1.0140 USDT |
1.0353 USDT |
| 2021-12-05 |
1.0080 USDT |
2,155,466.0000 TRIBE |
0.9955 USDT |
0.9868 USDT |
0.9969 USDT |
1.0117 USDT |
| 2021-12-04 |
1.0141 USDT |
5,108,747.0000 TRIBE |
1.1023 USDT |
0.9488 USDT |
0.9832 USDT |
0.9951 USDT |
| 2021-12-03 |
1.1169 USDT |
2,456,241.0000 TRIBE |
1.1323 USDT |
1.0857 USDT |
1.1050 USDT |
1.1044 USDT |
| 2021-12-02 |
1.1387 USDT |
2,011,993.0000 TRIBE |
1.1356 USDT |
1.1240 USDT |
1.1329 USDT |
1.1289 USDT |
| 2021-12-01 |
1.1753 USDT |
5,648,505.0000 TRIBE |
1.1985 USDT |
1.1320 USDT |
1.1445 USDT |
1.1370 USDT |
| 2021-11-30 |
1.2123 USDT |
52,196,616.0000 TRIBE |
1.1077 USDT |
1.1004 USDT |
1.1330 USDT |
1.2000 USDT |
| 2021-11-29 |
1.0436 USDT |
6,532,777.0000 TRIBE |
0.9310 USDT |
0.9247 USDT |
0.9330 USDT |
1.1198 USDT |
| 2021-11-28 |
0.9162 USDT |
3,578,106.0000 TRIBE |
0.9369 USDT |
0.9031 USDT |
0.9091 USDT |
0.9300 USDT |
| 2021-11-27 |
0.9606 USDT |
3,965,313.0000 TRIBE |
0.9812 USDT |
0.9223 USDT |
0.9374 USDT |
0.9365 USDT |
| 2021-11-26 |
1.0566 USDT |
4,303,922.0000 TRIBE |
1.1165 USDT |
0.9700 USDT |
0.9872 USDT |
0.9861 USDT |
| 2021-11-25 |
1.1074 USDT |
1,660,600.0000 TRIBE |
1.1020 USDT |
1.0965 USDT |
1.1023 USDT |
1.1190 USDT |
| 2021-11-24 |
1.1250 USDT |
1,204,250.0000 TRIBE |
1.1397 USDT |
1.1011 USDT |
1.1029 USDT |
1.1024 USDT |
| 2021-11-23 |
1.1327 USDT |
1,110,551.0000 TRIBE |
1.1369 USDT |
1.1228 USDT |
1.1304 USDT |
1.1404 USDT |
| 2021-11-22 |
1.1258 USDT |
1,643,171.0000 TRIBE |
1.1110 USDT |
1.1065 USDT |
1.1122 USDT |
1.1401 USDT |
| 2021-11-21 |
1.1249 USDT |
5,054,895.0000 TRIBE |
1.1006 USDT |
1.0959 USDT |
1.1019 USDT |
1.1163 USDT |
| 2021-11-20 |
1.0720 USDT |
2,510,235.0000 TRIBE |
1.0257 USDT |
1.0222 USDT |
1.0332 USDT |
1.0990 USDT |
| 2021-11-19 |
1.0120 USDT |
5,111,513.0000 TRIBE |
1.0089 USDT |
0.9691 USDT |
1.0074 USDT |
1.0216 USDT |
| 2021-11-18 |
1.0710 USDT |
5,685,272.0000 TRIBE |
1.1009 USDT |
1.0054 USDT |
1.0477 USDT |
1.0083 USDT |
| 2021-11-17 |
1.1477 USDT |
7,724,599.0000 TRIBE |
1.2512 USDT |
1.1000 USDT |
1.1060 USDT |
1.1012 USDT |
| 2021-11-16 |
1.2527 USDT |
11,885,338.0000 TRIBE |
1.2190 USDT |
1.1840 USDT |
1.1899 USDT |
1.2467 USDT |
| 2021-11-15 |
1.2164 USDT |
2,619,953.0000 TRIBE |
1.2394 USDT |
1.1861 USDT |
1.1918 USDT |
1.2177 USDT |
| 2021-11-14 |
1.2417 USDT |
1,292,212.0000 TRIBE |
1.2478 USDT |
1.2312 USDT |
1.2350 USDT |
1.2387 USDT |
| 2021-11-13 |
1.2290 USDT |
6,267,994.0000 TRIBE |
1.2676 USDT |
1.1920 USDT |
1.2030 USDT |
1.2349 USDT |
| 2021-11-12 |
1.3040 USDT |
5,950,145.0000 TRIBE |
1.3272 USDT |
1.2670 USDT |
1.2741 USDT |
1.2720 USDT |
| 2021-11-11 |
1.2709 USDT |
10,483,979.0000 TRIBE |
1.1845 USDT |
1.1674 USDT |
1.1785 USDT |
1.3283 USDT |
| 2021-11-10 |
1.1977 USDT |
6,819,056.0000 TRIBE |
1.1520 USDT |
1.1475 USDT |
1.1559 USDT |
1.1802 USDT |
| 2021-11-09 |
1.1448 USDT |
5,248,008.0000 TRIBE |
1.1229 USDT |
1.1039 USDT |
1.1091 USDT |
1.1504 USDT |
| 2021-11-08 |
1.1095 USDT |
2,755,257.0000 TRIBE |
1.1120 USDT |
1.0954 USDT |
1.0987 USDT |
1.1210 USDT |
| 2021-11-07 |
1.1176 USDT |
6,162,144.0000 TRIBE |
1.0987 USDT |
1.0812 USDT |
1.0889 USDT |
1.1248 USDT |
| 2021-11-06 |
1.0749 USDT |
12,535,024.0000 TRIBE |
1.0668 USDT |
1.0334 USDT |
1.0377 USDT |
1.1016 USDT |
| 2021-11-05 |
0.9934 USDT |
9,282,748.0000 TRIBE |
0.9556 USDT |
0.9453 USDT |
0.9505 USDT |
1.0500 USDT |
| 2021-11-04 |
0.9353 USDT |
7,659,792.0000 TRIBE |
0.9201 USDT |
0.9026 USDT |
0.9078 USDT |
0.9573 USDT |
| 2021-11-03 |
0.9150 USDT |
2,934,894.0000 TRIBE |
0.9226 USDT |
0.8975 USDT |
0.9077 USDT |
0.9181 USDT |
| 2021-11-02 |
0.9117 USDT |
3,296,125.0000 TRIBE |
0.9034 USDT |
0.8981 USDT |
0.9040 USDT |
0.9058 USDT |
| 2021-11-01 |
0.8939 USDT |
1,869,102.0000 TRIBE |
0.8923 USDT |
0.8813 USDT |
0.8872 USDT |
0.9051 USDT |
| 2021-10-31 |
0.8902 USDT |
1,762,642.0000 TRIBE |
0.8910 USDT |
0.8820 USDT |
0.8880 USDT |
0.8934 USDT |
| 2021-10-30 |
0.8951 USDT |
1,935,151.0000 TRIBE |
0.8943 USDT |
0.8815 USDT |
0.8876 USDT |
0.8880 USDT |
| 2021-10-29 |
0.8927 USDT |
1,757,400.0000 TRIBE |
0.8878 USDT |
0.8794 USDT |
0.8863 USDT |
0.8954 USDT |
| 2021-10-28 |
0.8808 USDT |
2,965,732.0000 TRIBE |
0.8897 USDT |
0.8651 USDT |
0.8750 USDT |
0.8791 USDT |
| 2021-10-27 |
0.8901 USDT |
4,951,006.0000 TRIBE |
0.9010 USDT |
0.8694 USDT |
0.8797 USDT |
0.8982 USDT |
| 2021-10-26 |
0.9111 USDT |
3,427,529.0000 TRIBE |
0.9054 USDT |
0.8968 USDT |
0.9027 USDT |
0.9018 USDT |
| 2021-10-25 |
0.8967 USDT |
2,304,096.0000 TRIBE |
0.8966 USDT |
0.8880 USDT |
0.8909 USDT |
0.9066 USDT |