Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
74.3526 USDC |
999.6420 |
73.7500 USDC |
71.3100 USDC |
72.8300 USDC |
73.6300 USDC |
| 2024-07-22 |
75.3788 USDC |
1,594.0130 |
79.8000 USDC |
73.5300 USDC |
74.5800 USDC |
74.1500 USDC |
| 2024-07-21 |
79.1721 USDC |
614.9090 |
81.8500 USDC |
74.9900 USDC |
77.7300 USDC |
79.8600 USDC |
| 2024-07-20 |
81.7787 USDC |
1,304.2940 |
82.0500 USDC |
79.3700 USDC |
80.6400 USDC |
81.4300 USDC |
| 2024-07-19 |
80.3195 USDC |
1,458.7530 |
80.5000 USDC |
77.5400 USDC |
78.5300 USDC |
82.0800 USDC |
| 2024-07-18 |
80.4967 USDC |
858.8210 |
81.5000 USDC |
78.8500 USDC |
79.7900 USDC |
80.7900 USDC |
| 2024-07-17 |
80.7957 USDC |
1,759.9640 |
77.3000 USDC |
76.7900 USDC |
78.0900 USDC |
81.3500 USDC |
| 2024-07-16 |
77.2267 USDC |
2,187.8420 |
78.6700 USDC |
73.8000 USDC |
76.4400 USDC |
77.4000 USDC |
| 2024-07-15 |
73.5002 USDC |
3,117.5060 |
72.0200 USDC |
70.1500 USDC |
71.5100 USDC |
78.3800 USDC |
| 2024-07-14 |
71.4162 USDC |
1,083.8930 |
73.9600 USDC |
67.7800 USDC |
69.8200 USDC |
71.5400 USDC |
| 2024-07-13 |
75.1528 USDC |
301.0660 |
73.3400 USDC |
73.1800 USDC |
73.3400 USDC |
74.5500 USDC |
| 2024-07-12 |
70.6776 USDC |
306.0940 |
67.6100 USDC |
67.3500 USDC |
67.3500 USDC |
73.6700 USDC |
| 2024-07-11 |
72.6387 USDC |
445.0110 |
73.6900 USDC |
67.1000 USDC |
67.6100 USDC |
67.6100 USDC |
| 2024-07-10 |
75.1936 USDC |
159.8320 |
73.6600 USDC |
73.6600 USDC |
73.6600 USDC |
73.9600 USDC |
| 2024-07-09 |
74.0071 USDC |
393.5700 |
73.4100 USDC |
72.3400 USDC |
73.2600 USDC |
74.3200 USDC |
| 2024-07-08 |
74.6170 USDC |
688.8110 |
76.6900 USDC |
70.9000 USDC |
72.8000 USDC |
73.1800 USDC |
| 2024-07-07 |
81.4246 USDC |
354.8350 |
86.2800 USDC |
75.1400 USDC |
78.1600 USDC |
78.0300 USDC |
| 2024-07-06 |
82.7990 USDC |
313.0240 |
77.8300 USDC |
77.2200 USDC |
78.1200 USDC |
86.3700 USDC |
| 2024-07-05 |
76.2951 USDC |
319.8000 |
81.1900 USDC |
65.4400 USDC |
73.3900 USDC |
77.3600 USDC |
| 2024-07-04 |
85.6653 USDC |
196.5960 |
90.6100 USDC |
82.5200 USDC |
83.2800 USDC |
82.8200 USDC |
| 2024-07-03 |
91.8242 USDC |
184.3330 |
95.2600 USDC |
87.1100 USDC |
89.5000 USDC |
90.6100 USDC |
| 2024-07-02 |
94.5590 USDC |
171.8950 |
93.9400 USDC |
92.5000 USDC |
93.1900 USDC |
95.2600 USDC |
| 2024-07-01 |
94.8203 USDC |
135.9050 |
97.4800 USDC |
93.0300 USDC |
93.7300 USDC |
93.9400 USDC |
| 2024-06-30 |
97.3612 USDC |
110.7440 |
96.4300 USDC |
94.9000 USDC |
95.0900 USDC |
96.1500 USDC |
| 2024-06-29 |
84.8884 USDC |
587.4690 |
98.3400 USDC |
79.2000 USDC |
97.2800 USDC |
97.2800 USDC |
| 2024-06-28 |
103.1929 USDC |
257.5090 |
102.9000 USDC |
96.6200 USDC |
98.3500 USDC |
98.0900 USDC |
| 2024-06-27 |
103.6072 USDC |
84.3340 |
103.0200 USDC |
101.4400 USDC |
101.9000 USDC |
103.4300 USDC |
| 2024-06-26 |
101.9650 USDC |
133.3760 |
101.7600 USDC |
99.1300 USDC |
99.9300 USDC |
103.4400 USDC |
| 2024-06-25 |
100.7476 USDC |
146.2860 |
101.4800 USDC |
98.3100 USDC |
99.1200 USDC |
100.5200 USDC |
| 2024-06-24 |
97.5283 USDC |
259.4570 |
100.2400 USDC |
85.0000 USDC |
93.3400 USDC |
101.4800 USDC |
| 2024-06-23 |
99.9113 USDC |
293.3030 |
98.2800 USDC |
97.0000 USDC |
98.7600 USDC |
99.6300 USDC |
| 2024-06-22 |
101.2176 USDC |
713.3390 |
99.5400 USDC |
94.5400 USDC |
95.8600 USDC |
99.5400 USDC |
| 2024-06-21 |
107.0348 USDC |
592.9420 |
93.2200 USDC |
91.8300 USDC |
93.4800 USDC |
99.7300 USDC |
| 2024-06-20 |
90.6922 USDC |
73.6190 |
86.7100 USDC |
85.8700 USDC |
86.7100 USDC |
93.7200 USDC |
| 2024-06-19 |
88.5789 USDC |
78.5890 |
85.6200 USDC |
85.6200 USDC |
86.4500 USDC |
86.4500 USDC |
| 2024-06-18 |
87.5698 USDC |
201.6800 |
97.9700 USDC |
82.9000 USDC |
84.8600 USDC |
86.1500 USDC |
| 2024-06-17 |
102.3700 USDC |
390.9900 |
106.4900 USDC |
95.8000 USDC |
99.6100 USDC |
100.1500 USDC |
| 2024-06-16 |
103.1496 USDC |
271.6500 |
99.2700 USDC |
97.4200 USDC |
98.4400 USDC |
105.8500 USDC |
| 2024-06-15 |
98.1742 USDC |
92.5100 |
95.2400 USDC |
94.4200 USDC |
95.6000 USDC |
98.5600 USDC |
| 2024-06-14 |
95.5634 USDC |
226.7900 |
96.5800 USDC |
89.5000 USDC |
92.3500 USDC |
92.9900 USDC |
| 2024-06-13 |
97.1276 USDC |
3,852.4200 |
101.0100 USDC |
93.8200 USDC |
96.8900 USDC |
96.8700 USDC |
| 2024-06-12 |
99.5517 USDC |
745.6600 |
89.2200 USDC |
88.2000 USDC |
88.5600 USDC |
100.5900 USDC |
| 2024-06-11 |
89.7349 USDC |
339.7300 |
91.7100 USDC |
85.3700 USDC |
88.9100 USDC |
90.1400 USDC |
| 2024-06-10 |
93.7008 USDC |
240.9200 |
96.0300 USDC |
90.3200 USDC |
91.7100 USDC |
91.7100 USDC |
| 2024-06-09 |
94.9114 USDC |
2,142.7000 |
95.3500 USDC |
93.7700 USDC |
94.4500 USDC |
96.1500 USDC |
| 2024-06-08 |
96.6220 USDC |
2,397.5100 |
89.9300 USDC |
89.5500 USDC |
89.5500 USDC |
95.3400 USDC |
| 2024-06-07 |
98.4774 USDC |
241.7600 |
104.7300 USDC |
84.7700 USDC |
89.7200 USDC |
89.7200 USDC |
| 2024-06-06 |
105.1579 USDC |
123.6600 |
104.9100 USDC |
100.0000 USDC |
104.2400 USDC |
104.7300 USDC |
| 2024-06-05 |
104.5739 USDC |
226.3200 |
104.1400 USDC |
93.7300 USDC |
104.1600 USDC |
104.9100 USDC |
| 2024-06-04 |
102.8335 USDC |
353.9400 |
102.5500 USDC |
98.6400 USDC |
101.7000 USDC |
103.2400 USDC |