Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
911.3052 TRY |
10,010.7250 |
876.0000 TRY |
872.0000 TRY |
879.0000 TRY |
916.0000 TRY |
| 2025-04-11 |
870.0149 TRY |
10,518.5810 |
843.0000 TRY |
840.0000 TRY |
851.0000 TRY |
883.0000 TRY |
| 2025-04-10 |
842.7736 TRY |
4,818.0380 |
859.0000 TRY |
817.0000 TRY |
831.0000 TRY |
832.0000 TRY |
| 2025-04-09 |
826.9018 TRY |
14,403.4220 |
780.0000 TRY |
742.0000 TRY |
778.0000 TRY |
865.0000 TRY |
| 2025-04-08 |
815.5218 TRY |
7,457.8940 |
836.0000 TRY |
776.0000 TRY |
789.0000 TRY |
784.0000 TRY |
| 2025-04-07 |
815.1598 TRY |
22,394.0640 |
810.0000 TRY |
742.0000 TRY |
796.0000 TRY |
843.0000 TRY |
| 2025-04-06 |
846.7620 TRY |
18,579.8370 |
922.0000 TRY |
788.0000 TRY |
805.0000 TRY |
791.0000 TRY |
| 2025-04-05 |
920.5627 TRY |
5,415.7700 |
916.0000 TRY |
907.0000 TRY |
911.0000 TRY |
913.0000 TRY |
| 2025-04-04 |
904.3709 TRY |
6,756.1610 |
910.0000 TRY |
878.0000 TRY |
896.0000 TRY |
921.0000 TRY |
| 2025-04-03 |
900.4046 TRY |
7,267.1240 |
903.0000 TRY |
868.0000 TRY |
895.0000 TRY |
907.0000 TRY |
| 2025-04-02 |
940.5711 TRY |
25,597.4760 |
1,014.0000 TRY |
883.0000 TRY |
893.0000 TRY |
892.0000 TRY |
| 2025-04-01 |
1,032.8876 TRY |
10,215.0640 |
1,026.0000 TRY |
1,003.0000 TRY |
1,011.0000 TRY |
1,014.0000 TRY |
| 2025-03-31 |
1,029.0791 TRY |
4,557.8880 |
1,022.0000 TRY |
999.0000 TRY |
1,018.0000 TRY |
1,023.0000 TRY |
| 2025-03-30 |
1,032.8608 TRY |
3,810.1170 |
1,019.0000 TRY |
1,006.0000 TRY |
1,025.0000 TRY |
1,022.0000 TRY |
| 2025-03-29 |
1,049.5101 TRY |
7,756.3180 |
1,088.0000 TRY |
1,010.0000 TRY |
1,024.0000 TRY |
1,019.0000 TRY |
| 2025-03-28 |
1,112.8333 TRY |
9,640.2230 |
1,167.0000 TRY |
1,059.0000 TRY |
1,075.0000 TRY |
1,089.0000 TRY |
| 2025-03-27 |
1,183.9635 TRY |
5,020.1720 |
1,180.0000 TRY |
1,150.0000 TRY |
1,167.0000 TRY |
1,167.0000 TRY |
| 2025-03-26 |
1,204.8706 TRY |
8,700.9230 |
1,184.0000 TRY |
1,163.0000 TRY |
1,170.0000 TRY |
1,179.0000 TRY |
| 2025-03-25 |
1,179.1749 TRY |
8,977.5070 |
1,196.0000 TRY |
1,163.0000 TRY |
1,174.0000 TRY |
1,188.0000 TRY |
| 2025-03-24 |
1,177.7012 TRY |
5,707.8370 |
1,153.0000 TRY |
1,142.0000 TRY |
1,153.0000 TRY |
1,200.0000 TRY |
| 2025-03-23 |
1,184.9195 TRY |
10,693.1340 |
1,182.0000 TRY |
1,078.0000 TRY |
1,164.0000 TRY |
1,161.0000 TRY |
| 2025-03-22 |
1,180.2642 TRY |
18,690.8440 |
1,129.0000 TRY |
1,116.0000 TRY |
1,132.0000 TRY |
1,184.0000 TRY |
| 2025-03-21 |
1,125.5727 TRY |
12,499.9730 |
1,116.0000 TRY |
1,100.0000 TRY |
1,117.0000 TRY |
1,136.0000 TRY |
| 2025-03-20 |
1,136.3267 TRY |
29,200.2210 |
1,182.0000 TRY |
1,083.0000 TRY |
1,122.0000 TRY |
1,114.0000 TRY |
| 2025-03-19 |
1,174.1361 TRY |
43,372.7590 |
1,106.0000 TRY |
1,092.0000 TRY |
1,109.0000 TRY |
1,173.0000 TRY |
| 2025-03-18 |
1,103.2632 TRY |
34,733.0970 |
1,110.0000 TRY |
1,073.0000 TRY |
1,095.0000 TRY |
1,107.0000 TRY |
| 2025-03-17 |
1,093.4875 TRY |
24,011.7130 |
1,038.0000 TRY |
1,032.0000 TRY |
1,047.0000 TRY |
1,111.0000 TRY |
| 2025-03-16 |
1,068.6890 TRY |
23,692.4750 |
1,082.0000 TRY |
1,021.0000 TRY |
1,038.0000 TRY |
1,038.0000 TRY |
| 2025-03-15 |
1,067.6548 TRY |
16,158.8070 |
1,045.0000 TRY |
1,042.0000 TRY |
1,048.0000 TRY |
1,085.0000 TRY |
| 2025-03-14 |
1,040.7053 TRY |
19,233.0620 |
1,003.0000 TRY |
998.0000 TRY |
1,005.0000 TRY |
1,050.0000 TRY |
| 2025-03-13 |
998.7270 TRY |
23,734.3020 |
1,029.0000 TRY |
973.0000 TRY |
981.0000 TRY |
988.0000 TRY |
| 2025-03-12 |
1,008.7145 TRY |
47,805.3580 |
1,000.0000 TRY |
978.0000 TRY |
997.0000 TRY |
1,024.0000 TRY |
| 2025-03-11 |
965.0994 TRY |
18,367.4630 |
938.0000 TRY |
846.0000 TRY |
933.0000 TRY |
1,009.0000 TRY |
| 2025-03-10 |
982.6152 TRY |
14,428.3650 |
974.0000 TRY |
896.0000 TRY |
948.0000 TRY |
939.0000 TRY |
| 2025-03-09 |
1,006.4642 TRY |
13,867.7760 |
1,093.0000 TRY |
939.0000 TRY |
970.0000 TRY |
965.0000 TRY |
| 2025-03-08 |
1,098.5233 TRY |
8,429.3880 |
1,126.0000 TRY |
1,076.0000 TRY |
1,092.0000 TRY |
1,091.0000 TRY |
| 2025-03-07 |
1,116.6136 TRY |
11,860.0640 |
1,137.0000 TRY |
1,066.0000 TRY |
1,127.0000 TRY |
1,131.0000 TRY |
| 2025-03-06 |
1,142.9118 TRY |
11,244.5750 |
1,169.0000 TRY |
1,113.0000 TRY |
1,122.0000 TRY |
1,147.0000 TRY |
| 2025-03-05 |
1,140.6556 TRY |
8,200.0190 |
1,136.0000 TRY |
1,113.0000 TRY |
1,125.0000 TRY |
1,169.0000 TRY |
| 2025-03-04 |
1,139.3989 TRY |
31,563.3290 |
1,230.0000 TRY |
1,047.0000 TRY |
1,130.0000 TRY |
1,141.0000 TRY |
| 2025-03-03 |
1,297.8517 TRY |
8,989.8550 |
1,386.0000 TRY |
1,221.0000 TRY |
1,243.0000 TRY |
1,241.0000 TRY |
| 2025-03-02 |
1,338.6280 TRY |
11,463.0240 |
1,298.0000 TRY |
1,275.0000 TRY |
1,290.0000 TRY |
1,387.0000 TRY |
| 2025-03-01 |
1,289.8618 TRY |
5,171.0860 |
1,325.0000 TRY |
1,263.0000 TRY |
1,278.0000 TRY |
1,296.0000 TRY |
| 2025-02-28 |
1,258.1393 TRY |
9,941.0860 |
1,297.0000 TRY |
1,182.0000 TRY |
1,211.0000 TRY |
1,325.0000 TRY |
| 2025-02-27 |
1,282.7878 TRY |
7,044.2980 |
1,269.0000 TRY |
1,250.0000 TRY |
1,269.0000 TRY |
1,287.0000 TRY |
| 2025-02-26 |
1,238.5925 TRY |
12,956.7650 |
1,235.0000 TRY |
1,205.0000 TRY |
1,229.0000 TRY |
1,283.0000 TRY |
| 2025-02-25 |
1,186.6250 TRY |
24,297.4800 |
1,179.0000 TRY |
1,119.0000 TRY |
1,176.0000 TRY |
1,246.0000 TRY |
| 2025-02-24 |
1,269.4552 TRY |
37,160.0340 |
1,376.0000 TRY |
1,150.0000 TRY |
1,254.0000 TRY |
1,197.0000 TRY |
| 2025-02-23 |
1,461.9021 TRY |
191,865.6560 |
1,376.0000 TRY |
1,346.0000 TRY |
1,356.0000 TRY |
1,366.0000 TRY |
| 2025-02-22 |
1,340.2826 TRY |
7,666.5340 |
1,292.0000 TRY |
1,283.0000 TRY |
1,291.0000 TRY |
1,372.0000 TRY |