Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1,229.2977 TRY |
13,811.5690 |
1,259.0000 TRY |
1,163.0000 TRY |
1,215.0000 TRY |
1,215.0000 TRY |
| 2025-02-08 |
1,211.0916 TRY |
9,025.1610 |
1,183.0000 TRY |
1,170.0000 TRY |
1,179.0000 TRY |
1,261.0000 TRY |
| 2025-02-07 |
1,203.2619 TRY |
13,503.5270 |
1,192.0000 TRY |
1,141.0000 TRY |
1,161.0000 TRY |
1,178.0000 TRY |
| 2025-02-06 |
1,203.3860 TRY |
15,554.8990 |
1,231.0000 TRY |
1,152.0000 TRY |
1,184.0000 TRY |
1,191.0000 TRY |
| 2025-02-05 |
1,280.8457 TRY |
77,342.0370 |
1,206.0000 TRY |
1,193.0000 TRY |
1,214.0000 TRY |
1,233.0000 TRY |
| 2025-02-04 |
1,201.0540 TRY |
26,085.4890 |
1,322.0000 TRY |
1,145.0000 TRY |
1,172.0000 TRY |
1,171.0000 TRY |
| 2025-02-03 |
1,199.0834 TRY |
72,414.1630 |
1,383.0000 TRY |
979.0000 TRY |
1,141.0000 TRY |
1,338.0000 TRY |
| 2025-02-02 |
1,490.3999 TRY |
14,009.8260 |
1,603.0000 TRY |
1,371.0000 TRY |
1,426.0000 TRY |
1,410.0000 TRY |
| 2025-02-01 |
1,719.2109 TRY |
4,390.9590 |
1,762.0000 TRY |
1,615.0000 TRY |
1,634.0000 TRY |
1,629.0000 TRY |
| 2025-01-31 |
1,763.2863 TRY |
6,117.3560 |
1,721.0000 TRY |
1,683.0000 TRY |
1,693.0000 TRY |
1,764.0000 TRY |
| 2025-01-30 |
1,698.1579 TRY |
4,314.8780 |
1,640.0000 TRY |
1,619.0000 TRY |
1,640.0000 TRY |
1,720.0000 TRY |
| 2025-01-29 |
1,643.0906 TRY |
5,281.5160 |
1,590.0000 TRY |
1,577.0000 TRY |
1,612.0000 TRY |
1,649.0000 TRY |
| 2025-01-28 |
1,680.9184 TRY |
5,640.6830 |
1,705.0000 TRY |
1,609.0000 TRY |
1,638.0000 TRY |
1,609.0000 TRY |
| 2025-01-27 |
1,629.9465 TRY |
11,306.8350 |
1,734.0000 TRY |
1,524.0000 TRY |
1,587.0000 TRY |
1,695.0000 TRY |
| 2025-01-26 |
1,801.0943 TRY |
3,025.9180 |
1,778.0000 TRY |
1,765.0000 TRY |
1,770.0000 TRY |
1,770.0000 TRY |
| 2025-01-25 |
1,778.9063 TRY |
2,506.9470 |
1,757.0000 TRY |
1,726.0000 TRY |
1,754.0000 TRY |
1,791.0000 TRY |
| 2025-01-24 |
1,802.8550 TRY |
4,122.9150 |
1,800.0000 TRY |
1,717.0000 TRY |
1,736.0000 TRY |
1,759.0000 TRY |
| 2025-01-23 |
1,839.8904 TRY |
5,953.1530 |
1,878.0000 TRY |
1,767.0000 TRY |
1,797.0000 TRY |
1,797.0000 TRY |
| 2025-01-22 |
1,915.4156 TRY |
2,770.0320 |
1,916.0000 TRY |
1,885.0000 TRY |
1,892.0000 TRY |
1,887.0000 TRY |
| 2025-01-21 |
1,863.1821 TRY |
5,307.2900 |
1,855.0000 TRY |
1,775.0000 TRY |
1,806.0000 TRY |
1,912.0000 TRY |
| 2025-01-20 |
1,886.8778 TRY |
13,091.0210 |
1,871.0000 TRY |
1,784.0000 TRY |
1,824.0000 TRY |
1,853.0000 TRY |
| 2025-01-19 |
1,982.8731 TRY |
9,730.3870 |
2,069.0000 TRY |
1,860.0000 TRY |
1,913.0000 TRY |
1,891.0000 TRY |
| 2025-01-18 |
2,089.2956 TRY |
7,662.4670 |
2,224.0000 TRY |
2,022.0000 TRY |
2,045.0000 TRY |
2,047.0000 TRY |
| 2025-01-17 |
2,189.4738 TRY |
6,422.4800 |
2,104.0000 TRY |
2,104.0000 TRY |
2,120.0000 TRY |
2,228.0000 TRY |
| 2025-01-16 |
2,108.8668 TRY |
4,625.9920 |
2,148.0000 TRY |
2,050.0000 TRY |
2,089.0000 TRY |
2,103.0000 TRY |
| 2025-01-15 |
2,057.7726 TRY |
6,544.6160 |
2,054.0000 TRY |
1,985.0000 TRY |
2,001.0000 TRY |
2,126.0000 TRY |
| 2025-01-14 |
2,011.0107 TRY |
8,613.9500 |
1,970.0000 TRY |
1,963.0000 TRY |
1,971.0000 TRY |
2,033.0000 TRY |
| 2025-01-13 |
1,917.6987 TRY |
8,136.1280 |
2,044.0000 TRY |
1,835.0000 TRY |
1,887.0000 TRY |
1,943.0000 TRY |
| 2025-01-12 |
2,059.9111 TRY |
2,942.2830 |
2,084.0000 TRY |
2,021.0000 TRY |
2,040.0000 TRY |
2,028.0000 TRY |
| 2025-01-11 |
2,083.1189 TRY |
2,357.6190 |
2,114.0000 TRY |
2,057.0000 TRY |
2,069.0000 TRY |
2,089.0000 TRY |
| 2025-01-10 |
2,089.1196 TRY |
5,875.3520 |
2,055.0000 TRY |
2,033.0000 TRY |
2,053.0000 TRY |
2,109.0000 TRY |
| 2025-01-09 |
2,046.3125 TRY |
4,516.8200 |
2,081.0000 TRY |
1,996.0000 TRY |
2,035.0000 TRY |
2,020.0000 TRY |
| 2025-01-08 |
2,044.8692 TRY |
8,228.0400 |
2,096.0000 TRY |
1,965.0000 TRY |
2,034.0000 TRY |
2,079.0000 TRY |
| 2025-01-07 |
2,220.5464 TRY |
11,448.5570 |
2,380.0000 TRY |
2,084.0000 TRY |
2,110.0000 TRY |
2,101.0000 TRY |
| 2025-01-06 |
2,380.3154 TRY |
5,500.8430 |
2,356.0000 TRY |
2,306.0000 TRY |
2,352.0000 TRY |
2,383.0000 TRY |
| 2025-01-05 |
2,340.9134 TRY |
8,731.3620 |
2,378.0000 TRY |
2,291.0000 TRY |
2,322.0000 TRY |
2,344.0000 TRY |
| 2025-01-04 |
2,381.7529 TRY |
6,793.6840 |
2,387.0000 TRY |
2,338.0000 TRY |
2,367.0000 TRY |
2,384.0000 TRY |
| 2025-01-03 |
2,318.6198 TRY |
7,492.3500 |
2,279.0000 TRY |
2,222.0000 TRY |
2,240.0000 TRY |
2,382.0000 TRY |
| 2025-01-02 |
2,296.4945 TRY |
9,177.9860 |
2,266.0000 TRY |
2,247.0000 TRY |
2,270.0000 TRY |
2,263.0000 TRY |
| 2025-01-01 |
2,214.9812 TRY |
12,521.8440 |
2,248.0000 TRY |
2,175.0000 TRY |
2,208.0000 TRY |
2,259.0000 TRY |
| 2024-12-31 |
2,279.6568 TRY |
28,455.6030 |
2,262.0000 TRY |
2,171.0000 TRY |
2,194.0000 TRY |
2,247.0000 TRY |
| 2024-12-30 |
2,255.0940 TRY |
17,312.0140 |
2,190.0000 TRY |
2,179.0000 TRY |
2,212.0000 TRY |
2,256.0000 TRY |
| 2024-12-29 |
2,240.2276 TRY |
7,089.8680 |
2,272.0000 TRY |
2,177.0000 TRY |
2,205.0000 TRY |
2,180.0000 TRY |
| 2024-12-28 |
2,261.4567 TRY |
5,975.7820 |
2,233.0000 TRY |
2,207.0000 TRY |
2,226.0000 TRY |
2,286.0000 TRY |
| 2024-12-27 |
2,247.9320 TRY |
9,786.2670 |
2,188.0000 TRY |
2,172.0000 TRY |
2,199.0000 TRY |
2,209.0000 TRY |
| 2024-12-26 |
2,214.4965 TRY |
6,498.0140 |
2,344.0000 TRY |
2,158.0000 TRY |
2,183.0000 TRY |
2,176.0000 TRY |
| 2024-12-25 |
2,330.9112 TRY |
5,782.0750 |
2,332.0000 TRY |
2,281.0000 TRY |
2,322.0000 TRY |
2,326.0000 TRY |
| 2024-12-24 |
2,284.4214 TRY |
9,964.4240 |
2,244.0000 TRY |
2,196.0000 TRY |
2,215.0000 TRY |
2,332.0000 TRY |
| 2024-12-23 |
2,149.1121 TRY |
8,846.4160 |
2,112.0000 TRY |
2,061.0000 TRY |
2,112.0000 TRY |
2,146.0000 TRY |
| 2024-12-22 |
2,121.7260 TRY |
8,675.9340 |
2,111.0000 TRY |
2,056.0000 TRY |
2,103.0000 TRY |
2,113.0000 TRY |