Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2,015.9039 TRY |
2,939.2220 |
2,016.0000 TRY |
1,968.0000 TRY |
1,992.0000 TRY |
2,007.0000 TRY |
| 2024-10-31 |
2,027.7209 TRY |
2,750.6510 |
2,097.0000 TRY |
1,970.0000 TRY |
1,997.0000 TRY |
2,006.0000 TRY |
| 2024-10-30 |
2,103.9175 TRY |
4,259.3310 |
2,134.0000 TRY |
2,067.0000 TRY |
2,091.0000 TRY |
2,104.0000 TRY |
| 2024-10-29 |
2,117.0891 TRY |
11,611.4900 |
2,069.0000 TRY |
2,064.0000 TRY |
2,074.0000 TRY |
2,131.0000 TRY |
| 2024-10-28 |
2,033.0053 TRY |
3,383.4580 |
2,042.0000 TRY |
1,981.0000 TRY |
2,010.0000 TRY |
2,063.0000 TRY |
| 2024-10-27 |
2,048.3138 TRY |
4,611.8930 |
2,013.0000 TRY |
2,003.0000 TRY |
2,020.0000 TRY |
2,048.0000 TRY |
| 2024-10-26 |
1,979.2303 TRY |
5,137.3290 |
1,957.0000 TRY |
1,916.0000 TRY |
1,944.0000 TRY |
2,011.0000 TRY |
| 2024-10-25 |
2,154.8494 TRY |
3,410.1810 |
2,221.0000 TRY |
2,092.0000 TRY |
2,129.0000 TRY |
2,129.0000 TRY |
| 2024-10-24 |
2,179.7635 TRY |
2,845.2390 |
2,165.0000 TRY |
2,143.0000 TRY |
2,164.0000 TRY |
2,205.0000 TRY |
| 2024-10-23 |
2,166.2502 TRY |
3,895.8390 |
2,291.0000 TRY |
2,081.0000 TRY |
2,128.0000 TRY |
2,162.0000 TRY |
| 2024-10-22 |
2,315.3647 TRY |
7,173.8700 |
2,293.0000 TRY |
2,224.0000 TRY |
2,262.0000 TRY |
2,294.0000 TRY |
| 2024-10-21 |
2,293.0718 TRY |
4,502.6070 |
2,330.0000 TRY |
2,242.0000 TRY |
2,272.0000 TRY |
2,295.0000 TRY |
| 2024-10-20 |
2,322.5528 TRY |
3,960.8050 |
2,286.0000 TRY |
2,269.0000 TRY |
2,277.0000 TRY |
2,319.0000 TRY |
| 2024-10-19 |
2,285.2089 TRY |
2,610.7520 |
2,237.0000 TRY |
2,237.0000 TRY |
2,266.0000 TRY |
2,272.0000 TRY |
| 2024-10-18 |
2,200.8109 TRY |
2,671.2700 |
2,136.0000 TRY |
2,120.0000 TRY |
2,137.0000 TRY |
2,230.0000 TRY |
| 2024-10-17 |
2,135.9489 TRY |
2,975.9240 |
2,180.0000 TRY |
2,107.0000 TRY |
2,128.0000 TRY |
2,133.0000 TRY |
| 2024-10-16 |
2,219.1099 TRY |
5,534.6040 |
2,260.0000 TRY |
2,162.0000 TRY |
2,195.0000 TRY |
2,183.0000 TRY |
| 2024-10-15 |
2,270.9689 TRY |
7,539.7510 |
2,338.0000 TRY |
2,165.0000 TRY |
2,230.0000 TRY |
2,230.0000 TRY |
| 2024-10-14 |
2,247.8550 TRY |
6,024.6570 |
2,183.0000 TRY |
2,150.0000 TRY |
2,171.0000 TRY |
2,283.0000 TRY |
| 2024-10-13 |
2,182.0073 TRY |
3,866.0840 |
2,210.0000 TRY |
2,120.0000 TRY |
2,147.0000 TRY |
2,186.0000 TRY |
| 2024-10-12 |
2,212.8182 TRY |
5,413.1960 |
2,185.0000 TRY |
2,185.0000 TRY |
2,196.0000 TRY |
2,217.0000 TRY |
| 2024-10-11 |
2,143.2474 TRY |
2,689.0000 |
2,077.0000 TRY |
2,077.0000 TRY |
2,090.0000 TRY |
2,188.0000 TRY |
| 2024-10-10 |
2,058.3825 TRY |
2,248.6740 |
2,068.0000 TRY |
2,005.0000 TRY |
2,035.0000 TRY |
2,064.0000 TRY |
| 2024-10-09 |
2,102.4429 TRY |
2,844.1740 |
2,118.0000 TRY |
2,033.0000 TRY |
2,068.0000 TRY |
2,068.0000 TRY |
| 2024-10-08 |
2,130.9779 TRY |
3,660.3030 |
2,117.0000 TRY |
2,085.0000 TRY |
2,103.0000 TRY |
2,094.0000 TRY |
| 2024-10-07 |
2,208.1785 TRY |
6,154.3440 |
2,212.0000 TRY |
2,120.0000 TRY |
2,145.0000 TRY |
2,130.0000 TRY |
| 2024-10-06 |
2,153.7172 TRY |
5,559.5110 |
2,111.0000 TRY |
2,082.0000 TRY |
2,101.0000 TRY |
2,176.0000 TRY |
| 2024-10-05 |
2,134.0122 TRY |
5,634.0220 |
2,133.0000 TRY |
2,075.0000 TRY |
2,102.0000 TRY |
2,102.0000 TRY |
| 2024-10-04 |
2,067.3585 TRY |
8,042.0200 |
2,014.0000 TRY |
1,995.0000 TRY |
2,022.0000 TRY |
2,116.0000 TRY |
| 2024-10-03 |
2,028.2104 TRY |
8,156.1050 |
2,079.0000 TRY |
1,959.0000 TRY |
2,012.0000 TRY |
2,020.0000 TRY |
| 2024-10-02 |
2,087.1623 TRY |
4,739.1180 |
2,101.0000 TRY |
2,000.0000 TRY |
2,062.0000 TRY |
2,078.0000 TRY |
| 2024-10-01 |
2,228.9608 TRY |
10,362.4430 |
2,298.0000 TRY |
2,015.0000 TRY |
2,105.0000 TRY |
2,105.0000 TRY |
| 2024-09-30 |
2,404.5343 TRY |
8,342.1170 |
2,562.0000 TRY |
2,286.0000 TRY |
2,322.0000 TRY |
2,316.0000 TRY |
| 2024-09-29 |
2,547.0091 TRY |
6,056.0770 |
2,571.0000 TRY |
2,471.0000 TRY |
2,504.0000 TRY |
2,566.0000 TRY |
| 2024-09-28 |
2,565.8142 TRY |
12,467.7960 |
2,536.0000 TRY |
2,461.0000 TRY |
2,556.0000 TRY |
2,582.0000 TRY |
| 2024-09-27 |
2,502.5693 TRY |
8,959.1770 |
2,437.0000 TRY |
2,400.0000 TRY |
2,433.0000 TRY |
2,540.0000 TRY |
| 2024-09-26 |
2,415.1486 TRY |
10,503.9460 |
2,352.0000 TRY |
2,311.0000 TRY |
2,347.0000 TRY |
2,436.0000 TRY |
| 2024-09-25 |
2,421.3801 TRY |
11,656.4170 |
2,529.0000 TRY |
2,337.0000 TRY |
2,362.0000 TRY |
2,347.0000 TRY |
| 2024-09-24 |
2,473.2107 TRY |
15,782.0750 |
2,524.0000 TRY |
2,406.0000 TRY |
2,447.0000 TRY |
2,516.0000 TRY |
| 2024-09-23 |
2,506.3367 TRY |
31,954.3910 |
2,275.0000 TRY |
2,215.0000 TRY |
2,292.0000 TRY |
2,519.0000 TRY |
| 2024-09-22 |
2,303.7471 TRY |
2,852.2080 |
2,348.0000 TRY |
2,261.0000 TRY |
2,298.0000 TRY |
2,311.0000 TRY |
| 2024-09-21 |
2,342.6522 TRY |
5,017.2640 |
2,384.0000 TRY |
2,306.0000 TRY |
2,330.0000 TRY |
2,330.0000 TRY |
| 2024-09-20 |
2,349.2166 TRY |
6,528.7550 |
2,293.0000 TRY |
2,237.0000 TRY |
2,270.0000 TRY |
2,381.0000 TRY |
| 2024-09-19 |
2,260.7679 TRY |
10,888.5210 |
2,196.0000 TRY |
2,164.0000 TRY |
2,196.0000 TRY |
2,276.0000 TRY |
| 2024-09-18 |
2,087.1694 TRY |
8,801.0980 |
2,047.0000 TRY |
1,987.0000 TRY |
2,041.0000 TRY |
2,152.0000 TRY |
| 2024-09-17 |
2,021.7806 TRY |
6,126.5150 |
1,987.0000 TRY |
1,977.0000 TRY |
1,986.0000 TRY |
2,051.0000 TRY |
| 2024-09-16 |
2,032.6234 TRY |
4,912.4410 |
2,107.0000 TRY |
1,958.0000 TRY |
1,980.0000 TRY |
1,968.0000 TRY |
| 2024-09-15 |
2,207.2742 TRY |
4,006.4300 |
2,208.0000 TRY |
2,121.0000 TRY |
2,139.0000 TRY |
2,134.0000 TRY |
| 2024-09-14 |
2,196.5084 TRY |
4,366.3940 |
2,206.0000 TRY |
2,160.0000 TRY |
2,173.0000 TRY |
2,203.0000 TRY |
| 2024-09-13 |
2,187.6105 TRY |
14,647.1380 |
2,084.0000 TRY |
2,062.0000 TRY |
2,072.0000 TRY |
2,200.0000 TRY |