Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2,170.8233 TRY |
11,757.0680 |
2,175.0000 TRY |
2,005.0000 TRY |
2,095.0000 TRY |
2,112.0000 TRY |
| 2024-12-20 |
2,026.6061 TRY |
15,155.3610 |
2,094.0000 TRY |
1,865.0000 TRY |
1,961.0000 TRY |
2,171.0000 TRY |
| 2024-12-19 |
2,133.4108 TRY |
15,136.3420 |
2,226.0000 TRY |
2,007.0000 TRY |
2,093.0000 TRY |
2,105.0000 TRY |
| 2024-12-18 |
2,334.9623 TRY |
12,371.6080 |
2,477.0000 TRY |
2,152.0000 TRY |
2,239.0000 TRY |
2,239.0000 TRY |
| 2024-12-17 |
2,586.4290 TRY |
5,539.3930 |
2,609.0000 TRY |
2,508.0000 TRY |
2,532.0000 TRY |
2,515.0000 TRY |
| 2024-12-16 |
2,606.2288 TRY |
6,379.3640 |
2,658.0000 TRY |
2,496.0000 TRY |
2,533.0000 TRY |
2,635.0000 TRY |
| 2024-12-15 |
2,591.8341 TRY |
5,815.9860 |
2,589.0000 TRY |
2,500.0000 TRY |
2,547.0000 TRY |
2,557.0000 TRY |
| 2024-12-14 |
2,602.8151 TRY |
5,617.7860 |
2,735.0000 TRY |
2,506.0000 TRY |
2,545.0000 TRY |
2,567.0000 TRY |
| 2024-12-13 |
2,687.0563 TRY |
6,947.2110 |
2,733.0000 TRY |
2,575.0000 TRY |
2,680.0000 TRY |
2,721.0000 TRY |
| 2024-12-12 |
2,763.1863 TRY |
12,958.6360 |
2,649.0000 TRY |
2,636.0000 TRY |
2,668.0000 TRY |
2,728.0000 TRY |
| 2024-12-11 |
2,529.3158 TRY |
14,255.0710 |
2,394.0000 TRY |
2,310.0000 TRY |
2,368.0000 TRY |
2,655.0000 TRY |
| 2024-12-10 |
2,442.4132 TRY |
38,053.3660 |
2,555.0000 TRY |
2,220.0000 TRY |
2,293.0000 TRY |
2,392.0000 TRY |
| 2024-12-09 |
2,797.7859 TRY |
32,724.0320 |
3,259.0000 TRY |
1,990.0000 TRY |
2,539.0000 TRY |
2,553.0000 TRY |
| 2024-12-08 |
3,200.6180 TRY |
10,345.0190 |
3,255.0000 TRY |
3,110.0000 TRY |
3,168.0000 TRY |
3,257.0000 TRY |
| 2024-12-07 |
3,293.7640 TRY |
13,412.3740 |
3,293.0000 TRY |
3,209.0000 TRY |
3,252.0000 TRY |
3,269.0000 TRY |
| 2024-12-06 |
3,267.5080 TRY |
30,367.6100 |
3,107.0000 TRY |
3,068.0000 TRY |
3,176.0000 TRY |
3,286.0000 TRY |
| 2024-12-05 |
3,148.9384 TRY |
37,424.9350 |
3,160.0000 TRY |
2,911.0000 TRY |
3,069.0000 TRY |
3,114.0000 TRY |
| 2024-12-04 |
3,066.2944 TRY |
41,507.4520 |
2,937.0000 TRY |
2,848.0000 TRY |
2,899.0000 TRY |
3,094.0000 TRY |
| 2024-12-03 |
2,868.0515 TRY |
40,895.4890 |
2,755.0000 TRY |
2,652.0000 TRY |
2,752.0000 TRY |
2,918.0000 TRY |
| 2024-12-02 |
2,662.2291 TRY |
24,035.3980 |
2,767.0000 TRY |
2,505.0000 TRY |
2,581.0000 TRY |
2,743.0000 TRY |
| 2024-12-01 |
2,768.7078 TRY |
22,064.5430 |
2,722.0000 TRY |
2,631.0000 TRY |
2,696.0000 TRY |
2,787.0000 TRY |
| 2024-11-30 |
2,738.3819 TRY |
53,906.0860 |
2,550.0000 TRY |
2,523.0000 TRY |
2,549.0000 TRY |
2,751.0000 TRY |
| 2024-11-29 |
2,539.7902 TRY |
18,282.5890 |
2,508.0000 TRY |
2,471.0000 TRY |
2,502.0000 TRY |
2,565.0000 TRY |
| 2024-11-28 |
2,480.1820 TRY |
13,141.9890 |
2,504.0000 TRY |
2,410.0000 TRY |
2,453.0000 TRY |
2,535.0000 TRY |
| 2024-11-27 |
2,461.4602 TRY |
12,286.2480 |
2,370.0000 TRY |
2,346.0000 TRY |
2,388.0000 TRY |
2,504.0000 TRY |
| 2024-11-26 |
2,401.4003 TRY |
15,851.8460 |
2,464.0000 TRY |
2,266.0000 TRY |
2,312.0000 TRY |
2,357.0000 TRY |
| 2024-11-25 |
2,498.6153 TRY |
16,635.3890 |
2,528.0000 TRY |
2,350.0000 TRY |
2,487.0000 TRY |
2,480.0000 TRY |
| 2024-11-24 |
2,485.9269 TRY |
17,632.5570 |
2,549.0000 TRY |
2,305.0000 TRY |
2,399.0000 TRY |
2,526.0000 TRY |
| 2024-11-23 |
2,502.3512 TRY |
28,888.1240 |
2,381.0000 TRY |
2,368.0000 TRY |
2,450.0000 TRY |
2,526.0000 TRY |
| 2024-11-22 |
2,335.5884 TRY |
11,852.2740 |
2,373.0000 TRY |
2,250.0000 TRY |
2,290.0000 TRY |
2,301.0000 TRY |
| 2024-11-21 |
2,262.8101 TRY |
20,359.5300 |
2,191.0000 TRY |
2,100.0000 TRY |
2,174.0000 TRY |
2,362.0000 TRY |
| 2024-11-20 |
2,282.6145 TRY |
9,697.3880 |
2,348.0000 TRY |
2,168.0000 TRY |
2,203.0000 TRY |
2,216.0000 TRY |
| 2024-11-19 |
2,390.2332 TRY |
10,809.0990 |
2,433.0000 TRY |
2,298.0000 TRY |
2,338.0000 TRY |
2,353.0000 TRY |
| 2024-11-18 |
2,407.7366 TRY |
13,502.2310 |
2,332.0000 TRY |
2,318.0000 TRY |
2,343.0000 TRY |
2,441.0000 TRY |
| 2024-11-17 |
2,386.4563 TRY |
14,624.7300 |
2,480.0000 TRY |
2,291.0000 TRY |
2,307.0000 TRY |
2,307.0000 TRY |
| 2024-11-16 |
2,445.1408 TRY |
28,784.6270 |
2,387.0000 TRY |
2,335.0000 TRY |
2,391.0000 TRY |
2,492.0000 TRY |
| 2024-11-15 |
2,333.0550 TRY |
20,842.1960 |
2,330.0000 TRY |
2,224.0000 TRY |
2,280.0000 TRY |
2,386.0000 TRY |
| 2024-11-14 |
2,374.8972 TRY |
30,501.9980 |
2,376.0000 TRY |
2,265.0000 TRY |
2,353.0000 TRY |
2,309.0000 TRY |
| 2024-11-13 |
2,404.0158 TRY |
46,766.9600 |
2,625.0000 TRY |
2,260.0000 TRY |
2,353.0000 TRY |
2,376.0000 TRY |
| 2024-11-12 |
2,677.8687 TRY |
60,547.2450 |
2,835.0000 TRY |
2,496.0000 TRY |
2,605.0000 TRY |
2,654.0000 TRY |
| 2024-11-11 |
2,840.1388 TRY |
123,529.0430 |
2,918.0000 TRY |
2,662.0000 TRY |
2,790.0000 TRY |
2,758.0000 TRY |
| 2024-11-10 |
2,988.6735 TRY |
591,320.6220 |
1,944.0000 TRY |
1,915.0000 TRY |
1,931.0000 TRY |
3,048.0000 TRY |
| 2024-11-09 |
1,872.9067 TRY |
80,381.8120 |
1,855.0000 TRY |
1,770.0000 TRY |
1,815.0000 TRY |
1,947.0000 TRY |
| 2024-11-08 |
1,869.2169 TRY |
70,241.9360 |
1,932.0000 TRY |
1,763.0000 TRY |
1,829.0000 TRY |
1,857.0000 TRY |
| 2024-11-07 |
1,957.9835 TRY |
43,548.5960 |
2,103.0000 TRY |
1,863.0000 TRY |
1,945.0000 TRY |
1,955.0000 TRY |
| 2024-11-06 |
2,019.2034 TRY |
6,258.6760 |
1,898.0000 TRY |
1,898.0000 TRY |
1,951.0000 TRY |
2,071.0000 TRY |
| 2024-11-05 |
1,880.1647 TRY |
3,285.6440 |
1,809.0000 TRY |
1,809.0000 TRY |
1,838.0000 TRY |
1,902.0000 TRY |
| 2024-11-04 |
1,858.1010 TRY |
4,004.2520 |
1,881.0000 TRY |
1,765.0000 TRY |
1,811.0000 TRY |
1,809.0000 TRY |
| 2024-11-03 |
1,882.8511 TRY |
2,202.0170 |
1,968.0000 TRY |
1,814.0000 TRY |
1,866.0000 TRY |
1,886.0000 TRY |
| 2024-11-02 |
1,973.3783 TRY |
3,719.6620 |
2,023.0000 TRY |
1,939.0000 TRY |
1,957.0000 TRY |
1,966.0000 TRY |