Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,029.0791 TRY |
4,557.8880 |
1,022.0000 TRY |
999.0000 TRY |
1,018.0000 TRY |
1,023.0000 TRY |
| 2025-03-30 |
1,032.8608 TRY |
3,810.1170 |
1,019.0000 TRY |
1,006.0000 TRY |
1,025.0000 TRY |
1,022.0000 TRY |
| 2025-03-29 |
1,049.5101 TRY |
7,756.3180 |
1,088.0000 TRY |
1,010.0000 TRY |
1,024.0000 TRY |
1,019.0000 TRY |
| 2025-03-28 |
1,112.8333 TRY |
9,640.2230 |
1,167.0000 TRY |
1,059.0000 TRY |
1,075.0000 TRY |
1,089.0000 TRY |
| 2025-03-27 |
1,183.9635 TRY |
5,020.1720 |
1,180.0000 TRY |
1,150.0000 TRY |
1,167.0000 TRY |
1,167.0000 TRY |
| 2025-03-26 |
1,204.8706 TRY |
8,700.9230 |
1,184.0000 TRY |
1,163.0000 TRY |
1,170.0000 TRY |
1,179.0000 TRY |
| 2025-03-25 |
1,179.1749 TRY |
8,977.5070 |
1,196.0000 TRY |
1,163.0000 TRY |
1,174.0000 TRY |
1,188.0000 TRY |
| 2025-03-24 |
1,177.7012 TRY |
5,707.8370 |
1,153.0000 TRY |
1,142.0000 TRY |
1,153.0000 TRY |
1,200.0000 TRY |
| 2025-03-23 |
1,184.9195 TRY |
10,693.1340 |
1,182.0000 TRY |
1,078.0000 TRY |
1,164.0000 TRY |
1,161.0000 TRY |
| 2025-03-22 |
1,180.2642 TRY |
18,690.8440 |
1,129.0000 TRY |
1,116.0000 TRY |
1,132.0000 TRY |
1,184.0000 TRY |
| 2025-03-21 |
1,125.5727 TRY |
12,499.9730 |
1,116.0000 TRY |
1,100.0000 TRY |
1,117.0000 TRY |
1,136.0000 TRY |
| 2025-03-20 |
1,136.3267 TRY |
29,200.2210 |
1,182.0000 TRY |
1,083.0000 TRY |
1,122.0000 TRY |
1,114.0000 TRY |
| 2025-03-19 |
1,174.1361 TRY |
43,372.7590 |
1,106.0000 TRY |
1,092.0000 TRY |
1,109.0000 TRY |
1,173.0000 TRY |
| 2025-03-18 |
1,103.2632 TRY |
34,733.0970 |
1,110.0000 TRY |
1,073.0000 TRY |
1,095.0000 TRY |
1,107.0000 TRY |
| 2025-03-17 |
1,093.4875 TRY |
24,011.7130 |
1,038.0000 TRY |
1,032.0000 TRY |
1,047.0000 TRY |
1,111.0000 TRY |
| 2025-03-16 |
1,068.6890 TRY |
23,692.4750 |
1,082.0000 TRY |
1,021.0000 TRY |
1,038.0000 TRY |
1,038.0000 TRY |
| 2025-03-15 |
1,067.6548 TRY |
16,158.8070 |
1,045.0000 TRY |
1,042.0000 TRY |
1,048.0000 TRY |
1,085.0000 TRY |
| 2025-03-14 |
1,040.7053 TRY |
19,233.0620 |
1,003.0000 TRY |
998.0000 TRY |
1,005.0000 TRY |
1,050.0000 TRY |
| 2025-03-13 |
998.7270 TRY |
23,734.3020 |
1,029.0000 TRY |
973.0000 TRY |
981.0000 TRY |
988.0000 TRY |
| 2025-03-12 |
1,008.7145 TRY |
47,805.3580 |
1,000.0000 TRY |
978.0000 TRY |
997.0000 TRY |
1,024.0000 TRY |
| 2025-03-11 |
965.0994 TRY |
18,367.4630 |
938.0000 TRY |
846.0000 TRY |
933.0000 TRY |
1,009.0000 TRY |
| 2025-03-10 |
982.6152 TRY |
14,428.3650 |
974.0000 TRY |
896.0000 TRY |
948.0000 TRY |
939.0000 TRY |
| 2025-03-09 |
1,006.4642 TRY |
13,867.7760 |
1,093.0000 TRY |
939.0000 TRY |
970.0000 TRY |
965.0000 TRY |
| 2025-03-08 |
1,098.5233 TRY |
8,429.3880 |
1,126.0000 TRY |
1,076.0000 TRY |
1,092.0000 TRY |
1,091.0000 TRY |
| 2025-03-07 |
1,116.6136 TRY |
11,860.0640 |
1,137.0000 TRY |
1,066.0000 TRY |
1,127.0000 TRY |
1,131.0000 TRY |
| 2025-03-06 |
1,142.9118 TRY |
11,244.5750 |
1,169.0000 TRY |
1,113.0000 TRY |
1,122.0000 TRY |
1,147.0000 TRY |
| 2025-03-05 |
1,140.6556 TRY |
8,200.0190 |
1,136.0000 TRY |
1,113.0000 TRY |
1,125.0000 TRY |
1,169.0000 TRY |
| 2025-03-04 |
1,139.3989 TRY |
31,563.3290 |
1,230.0000 TRY |
1,047.0000 TRY |
1,130.0000 TRY |
1,141.0000 TRY |
| 2025-03-03 |
1,297.8517 TRY |
8,989.8550 |
1,386.0000 TRY |
1,221.0000 TRY |
1,243.0000 TRY |
1,241.0000 TRY |
| 2025-03-02 |
1,338.6280 TRY |
11,463.0240 |
1,298.0000 TRY |
1,275.0000 TRY |
1,290.0000 TRY |
1,387.0000 TRY |
| 2025-03-01 |
1,289.8618 TRY |
5,171.0860 |
1,325.0000 TRY |
1,263.0000 TRY |
1,278.0000 TRY |
1,296.0000 TRY |
| 2025-02-28 |
1,258.1393 TRY |
9,941.0860 |
1,297.0000 TRY |
1,182.0000 TRY |
1,211.0000 TRY |
1,325.0000 TRY |
| 2025-02-27 |
1,282.7878 TRY |
7,044.2980 |
1,269.0000 TRY |
1,250.0000 TRY |
1,269.0000 TRY |
1,287.0000 TRY |
| 2025-02-26 |
1,238.5925 TRY |
12,956.7650 |
1,235.0000 TRY |
1,205.0000 TRY |
1,229.0000 TRY |
1,283.0000 TRY |
| 2025-02-25 |
1,186.6250 TRY |
24,297.4800 |
1,179.0000 TRY |
1,119.0000 TRY |
1,176.0000 TRY |
1,246.0000 TRY |
| 2025-02-24 |
1,269.4552 TRY |
37,160.0340 |
1,376.0000 TRY |
1,150.0000 TRY |
1,254.0000 TRY |
1,197.0000 TRY |
| 2025-02-23 |
1,461.9021 TRY |
191,865.6560 |
1,376.0000 TRY |
1,346.0000 TRY |
1,356.0000 TRY |
1,366.0000 TRY |
| 2025-02-22 |
1,340.2826 TRY |
7,666.5340 |
1,292.0000 TRY |
1,283.0000 TRY |
1,291.0000 TRY |
1,372.0000 TRY |
| 2025-02-21 |
1,337.0924 TRY |
14,216.4360 |
1,347.0000 TRY |
1,250.0000 TRY |
1,288.0000 TRY |
1,290.0000 TRY |
| 2025-02-20 |
1,337.6424 TRY |
9,284.1640 |
1,306.0000 TRY |
1,302.0000 TRY |
1,334.0000 TRY |
1,352.0000 TRY |
| 2025-02-19 |
1,315.2506 TRY |
25,134.5850 |
1,234.0000 TRY |
1,222.0000 TRY |
1,232.0000 TRY |
1,310.0000 TRY |
| 2025-02-18 |
1,217.5270 TRY |
10,834.5460 |
1,333.0000 TRY |
1,140.0000 TRY |
1,170.0000 TRY |
1,223.0000 TRY |
| 2025-02-17 |
1,339.2915 TRY |
7,326.5980 |
1,341.0000 TRY |
1,280.0000 TRY |
1,306.0000 TRY |
1,334.0000 TRY |
| 2025-02-16 |
1,343.6828 TRY |
4,899.3810 |
1,321.0000 TRY |
1,302.0000 TRY |
1,314.0000 TRY |
1,333.0000 TRY |
| 2025-02-15 |
1,348.5215 TRY |
4,325.5710 |
1,378.0000 TRY |
1,305.0000 TRY |
1,323.0000 TRY |
1,308.0000 TRY |
| 2025-02-14 |
1,358.6747 TRY |
8,039.9680 |
1,324.0000 TRY |
1,314.0000 TRY |
1,324.0000 TRY |
1,376.0000 TRY |
| 2025-02-13 |
1,342.4068 TRY |
7,746.2260 |
1,362.0000 TRY |
1,305.0000 TRY |
1,319.0000 TRY |
1,322.0000 TRY |
| 2025-02-12 |
1,309.1267 TRY |
22,707.4340 |
1,244.0000 TRY |
1,234.0000 TRY |
1,257.0000 TRY |
1,372.0000 TRY |
| 2025-02-11 |
1,279.2714 TRY |
8,431.4850 |
1,266.0000 TRY |
1,217.0000 TRY |
1,235.0000 TRY |
1,247.0000 TRY |
| 2025-02-10 |
1,241.8968 TRY |
12,760.3000 |
1,227.0000 TRY |
1,186.0000 TRY |
1,201.0000 TRY |
1,261.0000 TRY |