Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1,679.4582 TRY |
123,014.1630 |
1,638.0000 TRY |
1,544.0000 TRY |
1,614.0000 TRY |
1,702.0000 TRY |
| 2025-05-31 |
1,798.7218 TRY |
148,370.1710 |
1,961.0000 TRY |
1,560.0000 TRY |
1,615.0000 TRY |
1,640.0000 TRY |
| 2025-05-30 |
2,293.8848 TRY |
286,742.9260 |
2,362.0000 TRY |
1,927.0000 TRY |
1,985.0000 TRY |
1,976.0000 TRY |
| 2025-05-29 |
2,363.0282 TRY |
390,492.2080 |
1,903.0000 TRY |
1,869.0000 TRY |
1,903.0000 TRY |
2,362.0000 TRY |
| 2025-05-28 |
1,941.1618 TRY |
170,298.6080 |
1,979.0000 TRY |
1,788.0000 TRY |
1,862.0000 TRY |
1,863.0000 TRY |
| 2025-05-27 |
1,848.7679 TRY |
520,421.2370 |
1,308.0000 TRY |
1,296.0000 TRY |
1,331.0000 TRY |
1,927.0000 TRY |
| 2025-05-26 |
1,275.6689 TRY |
30,684.2940 |
1,249.0000 TRY |
1,226.0000 TRY |
1,253.0000 TRY |
1,281.0000 TRY |
| 2025-05-25 |
1,324.0985 TRY |
173,694.9140 |
1,191.0000 TRY |
1,175.0000 TRY |
1,194.0000 TRY |
1,251.0000 TRY |
| 2025-05-24 |
1,191.1331 TRY |
2,351.3980 |
1,178.0000 TRY |
1,166.0000 TRY |
1,186.0000 TRY |
1,187.0000 TRY |
| 2025-05-23 |
1,269.6846 TRY |
5,859.9330 |
1,315.0000 TRY |
1,188.0000 TRY |
1,196.0000 TRY |
1,188.0000 TRY |
| 2025-05-22 |
1,292.1359 TRY |
5,704.1830 |
1,256.0000 TRY |
1,256.0000 TRY |
1,269.0000 TRY |
1,315.0000 TRY |
| 2025-05-21 |
1,238.4477 TRY |
6,872.3290 |
1,238.0000 TRY |
1,200.0000 TRY |
1,220.0000 TRY |
1,252.0000 TRY |
| 2025-05-20 |
1,194.2147 TRY |
4,115.6130 |
1,201.0000 TRY |
1,163.0000 TRY |
1,176.0000 TRY |
1,237.0000 TRY |
| 2025-05-19 |
1,192.5768 TRY |
4,260.6690 |
1,268.0000 TRY |
1,149.0000 TRY |
1,176.0000 TRY |
1,193.0000 TRY |
| 2025-05-18 |
1,241.0595 TRY |
3,350.3210 |
1,202.0000 TRY |
1,181.0000 TRY |
1,208.0000 TRY |
1,237.0000 TRY |
| 2025-05-17 |
1,214.4790 TRY |
3,055.3930 |
1,247.0000 TRY |
1,184.0000 TRY |
1,202.0000 TRY |
1,202.0000 TRY |
| 2025-05-16 |
1,267.3170 TRY |
2,963.2120 |
1,273.0000 TRY |
1,241.0000 TRY |
1,247.0000 TRY |
1,247.0000 TRY |
| 2025-05-15 |
1,269.6047 TRY |
9,701.3450 |
1,375.0000 TRY |
1,216.0000 TRY |
1,249.0000 TRY |
1,252.0000 TRY |
| 2025-05-14 |
1,410.9585 TRY |
4,910.2240 |
1,460.0000 TRY |
1,360.0000 TRY |
1,379.0000 TRY |
1,376.0000 TRY |
| 2025-05-13 |
1,424.2891 TRY |
7,068.8630 |
1,428.0000 TRY |
1,309.0000 TRY |
1,345.0000 TRY |
1,453.0000 TRY |
| 2025-05-12 |
1,404.9438 TRY |
10,980.5940 |
1,406.0000 TRY |
1,307.0000 TRY |
1,381.0000 TRY |
1,422.0000 TRY |
| 2025-05-11 |
1,399.2343 TRY |
10,327.9100 |
1,434.0000 TRY |
1,356.0000 TRY |
1,386.0000 TRY |
1,409.0000 TRY |
| 2025-05-10 |
1,396.3734 TRY |
9,199.2670 |
1,369.0000 TRY |
1,363.0000 TRY |
1,385.0000 TRY |
1,404.0000 TRY |
| 2025-05-09 |
1,326.8523 TRY |
13,428.1720 |
1,236.0000 TRY |
1,234.0000 TRY |
1,264.0000 TRY |
1,354.0000 TRY |
| 2025-05-08 |
1,156.8094 TRY |
6,513.7410 |
1,092.0000 TRY |
1,071.0000 TRY |
1,103.0000 TRY |
1,216.0000 TRY |
| 2025-05-07 |
1,064.1110 TRY |
2,448.5350 |
1,059.0000 TRY |
1,045.0000 TRY |
1,055.0000 TRY |
1,087.0000 TRY |
| 2025-05-06 |
1,058.0755 TRY |
5,266.9710 |
1,078.0000 TRY |
1,000.0000 TRY |
1,033.0000 TRY |
1,052.0000 TRY |
| 2025-05-05 |
1,072.4932 TRY |
7,237.4360 |
1,072.0000 TRY |
1,045.0000 TRY |
1,063.0000 TRY |
1,081.0000 TRY |
| 2025-05-04 |
1,076.8319 TRY |
2,855.9350 |
1,103.0000 TRY |
1,053.0000 TRY |
1,066.0000 TRY |
1,066.0000 TRY |
| 2025-05-03 |
1,124.1924 TRY |
6,411.5340 |
1,191.0000 TRY |
1,075.0000 TRY |
1,101.0000 TRY |
1,111.0000 TRY |
| 2025-05-02 |
1,185.0723 TRY |
6,213.4160 |
1,179.0000 TRY |
1,159.0000 TRY |
1,174.0000 TRY |
1,176.0000 TRY |
| 2025-05-01 |
1,174.9609 TRY |
6,300.8560 |
1,156.0000 TRY |
1,143.0000 TRY |
1,151.0000 TRY |
1,179.0000 TRY |
| 2025-04-30 |
1,154.5318 TRY |
4,724.1480 |
1,163.0000 TRY |
1,116.0000 TRY |
1,149.0000 TRY |
1,156.0000 TRY |
| 2025-04-29 |
1,193.9298 TRY |
6,107.7420 |
1,201.0000 TRY |
1,147.0000 TRY |
1,159.0000 TRY |
1,159.0000 TRY |
| 2025-04-28 |
1,173.3065 TRY |
8,730.2400 |
1,140.0000 TRY |
1,101.0000 TRY |
1,134.0000 TRY |
1,205.0000 TRY |
| 2025-04-27 |
1,157.0303 TRY |
9,828.1340 |
1,230.0000 TRY |
1,127.0000 TRY |
1,144.0000 TRY |
1,141.0000 TRY |
| 2025-04-26 |
1,232.0699 TRY |
16,370.1170 |
1,185.0000 TRY |
1,185.0000 TRY |
1,202.0000 TRY |
1,231.0000 TRY |
| 2025-04-25 |
1,176.6377 TRY |
20,534.6940 |
1,121.0000 TRY |
1,117.0000 TRY |
1,138.0000 TRY |
1,175.0000 TRY |
| 2025-04-24 |
1,091.3238 TRY |
7,082.2510 |
1,102.0000 TRY |
1,054.0000 TRY |
1,065.0000 TRY |
1,117.0000 TRY |
| 2025-04-23 |
1,074.1578 TRY |
9,483.8520 |
1,047.0000 TRY |
1,042.0000 TRY |
1,055.0000 TRY |
1,089.0000 TRY |
| 2025-04-22 |
1,015.5572 TRY |
12,113.0740 |
1,010.0000 TRY |
969.0000 TRY |
985.0000 TRY |
1,045.0000 TRY |
| 2025-04-21 |
1,025.4202 TRY |
7,563.7230 |
1,009.0000 TRY |
1,003.0000 TRY |
1,009.0000 TRY |
1,013.0000 TRY |
| 2025-04-20 |
1,009.7227 TRY |
7,246.3120 |
1,007.0000 TRY |
974.0000 TRY |
998.0000 TRY |
1,004.0000 TRY |
| 2025-04-19 |
991.8106 TRY |
19,243.4630 |
956.0000 TRY |
956.0000 TRY |
979.0000 TRY |
1,022.0000 TRY |
| 2025-04-18 |
949.5712 TRY |
38,861.4680 |
883.0000 TRY |
882.0000 TRY |
888.0000 TRY |
946.0000 TRY |
| 2025-04-17 |
876.0727 TRY |
2,802.6840 |
866.0000 TRY |
858.0000 TRY |
868.0000 TRY |
883.0000 TRY |
| 2025-04-16 |
860.6465 TRY |
4,346.2380 |
874.0000 TRY |
838.0000 TRY |
861.0000 TRY |
864.0000 TRY |
| 2025-04-15 |
889.7642 TRY |
5,006.4430 |
881.0000 TRY |
872.0000 TRY |
884.0000 TRY |
872.0000 TRY |
| 2025-04-14 |
883.4709 TRY |
7,482.4960 |
874.0000 TRY |
861.0000 TRY |
873.0000 TRY |
882.0000 TRY |
| 2025-04-13 |
882.5375 TRY |
8,013.9410 |
913.0000 TRY |
850.0000 TRY |
871.0000 TRY |
865.0000 TRY |