Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,192.5768 TRY |
4,260.6690 |
1,268.0000 TRY |
1,149.0000 TRY |
1,176.0000 TRY |
1,193.0000 TRY |
| 2025-05-18 |
1,241.0595 TRY |
3,350.3210 |
1,202.0000 TRY |
1,181.0000 TRY |
1,208.0000 TRY |
1,237.0000 TRY |
| 2025-05-17 |
1,214.4790 TRY |
3,055.3930 |
1,247.0000 TRY |
1,184.0000 TRY |
1,202.0000 TRY |
1,202.0000 TRY |
| 2025-05-16 |
1,267.3170 TRY |
2,963.2120 |
1,273.0000 TRY |
1,241.0000 TRY |
1,247.0000 TRY |
1,247.0000 TRY |
| 2025-05-15 |
1,269.6047 TRY |
9,701.3450 |
1,375.0000 TRY |
1,216.0000 TRY |
1,249.0000 TRY |
1,252.0000 TRY |
| 2025-05-14 |
1,410.9585 TRY |
4,910.2240 |
1,460.0000 TRY |
1,360.0000 TRY |
1,379.0000 TRY |
1,376.0000 TRY |
| 2025-05-13 |
1,424.2891 TRY |
7,068.8630 |
1,428.0000 TRY |
1,309.0000 TRY |
1,345.0000 TRY |
1,453.0000 TRY |
| 2025-05-12 |
1,404.9438 TRY |
10,980.5940 |
1,406.0000 TRY |
1,307.0000 TRY |
1,381.0000 TRY |
1,422.0000 TRY |
| 2025-05-11 |
1,399.2343 TRY |
10,327.9100 |
1,434.0000 TRY |
1,356.0000 TRY |
1,386.0000 TRY |
1,409.0000 TRY |
| 2025-05-10 |
1,396.3734 TRY |
9,199.2670 |
1,369.0000 TRY |
1,363.0000 TRY |
1,385.0000 TRY |
1,404.0000 TRY |
| 2025-05-09 |
1,326.8523 TRY |
13,428.1720 |
1,236.0000 TRY |
1,234.0000 TRY |
1,264.0000 TRY |
1,354.0000 TRY |
| 2025-05-08 |
1,156.8094 TRY |
6,513.7410 |
1,092.0000 TRY |
1,071.0000 TRY |
1,103.0000 TRY |
1,216.0000 TRY |
| 2025-05-07 |
1,064.1110 TRY |
2,448.5350 |
1,059.0000 TRY |
1,045.0000 TRY |
1,055.0000 TRY |
1,087.0000 TRY |
| 2025-05-06 |
1,058.0755 TRY |
5,266.9710 |
1,078.0000 TRY |
1,000.0000 TRY |
1,033.0000 TRY |
1,052.0000 TRY |
| 2025-05-05 |
1,072.4932 TRY |
7,237.4360 |
1,072.0000 TRY |
1,045.0000 TRY |
1,063.0000 TRY |
1,081.0000 TRY |
| 2025-05-04 |
1,076.8319 TRY |
2,855.9350 |
1,103.0000 TRY |
1,053.0000 TRY |
1,066.0000 TRY |
1,066.0000 TRY |
| 2025-05-03 |
1,124.1924 TRY |
6,411.5340 |
1,191.0000 TRY |
1,075.0000 TRY |
1,101.0000 TRY |
1,111.0000 TRY |
| 2025-05-02 |
1,185.0723 TRY |
6,213.4160 |
1,179.0000 TRY |
1,159.0000 TRY |
1,174.0000 TRY |
1,176.0000 TRY |
| 2025-05-01 |
1,174.9609 TRY |
6,300.8560 |
1,156.0000 TRY |
1,143.0000 TRY |
1,151.0000 TRY |
1,179.0000 TRY |
| 2025-04-30 |
1,154.5318 TRY |
4,724.1480 |
1,163.0000 TRY |
1,116.0000 TRY |
1,149.0000 TRY |
1,156.0000 TRY |
| 2025-04-29 |
1,193.9298 TRY |
6,107.7420 |
1,201.0000 TRY |
1,147.0000 TRY |
1,159.0000 TRY |
1,159.0000 TRY |
| 2025-04-28 |
1,173.3065 TRY |
8,730.2400 |
1,140.0000 TRY |
1,101.0000 TRY |
1,134.0000 TRY |
1,205.0000 TRY |
| 2025-04-27 |
1,157.0303 TRY |
9,828.1340 |
1,230.0000 TRY |
1,127.0000 TRY |
1,144.0000 TRY |
1,141.0000 TRY |
| 2025-04-26 |
1,232.0699 TRY |
16,370.1170 |
1,185.0000 TRY |
1,185.0000 TRY |
1,202.0000 TRY |
1,231.0000 TRY |
| 2025-04-25 |
1,176.6377 TRY |
20,534.6940 |
1,121.0000 TRY |
1,117.0000 TRY |
1,138.0000 TRY |
1,175.0000 TRY |
| 2025-04-24 |
1,091.3238 TRY |
7,082.2510 |
1,102.0000 TRY |
1,054.0000 TRY |
1,065.0000 TRY |
1,117.0000 TRY |
| 2025-04-23 |
1,074.1578 TRY |
9,483.8520 |
1,047.0000 TRY |
1,042.0000 TRY |
1,055.0000 TRY |
1,089.0000 TRY |
| 2025-04-22 |
1,015.5572 TRY |
12,113.0740 |
1,010.0000 TRY |
969.0000 TRY |
985.0000 TRY |
1,045.0000 TRY |
| 2025-04-21 |
1,025.4202 TRY |
7,563.7230 |
1,009.0000 TRY |
1,003.0000 TRY |
1,009.0000 TRY |
1,013.0000 TRY |
| 2025-04-20 |
1,009.7227 TRY |
7,246.3120 |
1,007.0000 TRY |
974.0000 TRY |
998.0000 TRY |
1,004.0000 TRY |
| 2025-04-19 |
991.8106 TRY |
19,243.4630 |
956.0000 TRY |
956.0000 TRY |
979.0000 TRY |
1,022.0000 TRY |
| 2025-04-18 |
949.5712 TRY |
38,861.4680 |
883.0000 TRY |
882.0000 TRY |
888.0000 TRY |
946.0000 TRY |
| 2025-04-17 |
876.0727 TRY |
2,802.6840 |
866.0000 TRY |
858.0000 TRY |
868.0000 TRY |
883.0000 TRY |
| 2025-04-16 |
860.6465 TRY |
4,346.2380 |
874.0000 TRY |
838.0000 TRY |
861.0000 TRY |
864.0000 TRY |
| 2025-04-15 |
889.7642 TRY |
5,006.4430 |
881.0000 TRY |
872.0000 TRY |
884.0000 TRY |
872.0000 TRY |
| 2025-04-14 |
883.4709 TRY |
7,482.4960 |
874.0000 TRY |
861.0000 TRY |
873.0000 TRY |
882.0000 TRY |
| 2025-04-13 |
882.5375 TRY |
8,013.9410 |
913.0000 TRY |
850.0000 TRY |
871.0000 TRY |
865.0000 TRY |
| 2025-04-12 |
911.3052 TRY |
10,010.7250 |
876.0000 TRY |
872.0000 TRY |
879.0000 TRY |
916.0000 TRY |
| 2025-04-11 |
870.0149 TRY |
10,518.5810 |
843.0000 TRY |
840.0000 TRY |
851.0000 TRY |
883.0000 TRY |
| 2025-04-10 |
842.7736 TRY |
4,818.0380 |
859.0000 TRY |
817.0000 TRY |
831.0000 TRY |
832.0000 TRY |
| 2025-04-09 |
826.9018 TRY |
14,403.4220 |
780.0000 TRY |
742.0000 TRY |
778.0000 TRY |
865.0000 TRY |
| 2025-04-08 |
815.5218 TRY |
7,457.8940 |
836.0000 TRY |
776.0000 TRY |
789.0000 TRY |
784.0000 TRY |
| 2025-04-07 |
815.1598 TRY |
22,394.0640 |
810.0000 TRY |
742.0000 TRY |
796.0000 TRY |
843.0000 TRY |
| 2025-04-06 |
846.7620 TRY |
18,579.8370 |
922.0000 TRY |
788.0000 TRY |
805.0000 TRY |
791.0000 TRY |
| 2025-04-05 |
920.5627 TRY |
5,415.7700 |
916.0000 TRY |
907.0000 TRY |
911.0000 TRY |
913.0000 TRY |
| 2025-04-04 |
904.3709 TRY |
6,756.1610 |
910.0000 TRY |
878.0000 TRY |
896.0000 TRY |
921.0000 TRY |
| 2025-04-03 |
900.4046 TRY |
7,267.1240 |
903.0000 TRY |
868.0000 TRY |
895.0000 TRY |
907.0000 TRY |
| 2025-04-02 |
940.5711 TRY |
25,597.4760 |
1,014.0000 TRY |
883.0000 TRY |
893.0000 TRY |
892.0000 TRY |
| 2025-04-01 |
1,032.8876 TRY |
10,215.0640 |
1,026.0000 TRY |
1,003.0000 TRY |
1,011.0000 TRY |
1,014.0000 TRY |
| 2025-03-31 |
1,029.0791 TRY |
4,557.8880 |
1,022.0000 TRY |
999.0000 TRY |
1,018.0000 TRY |
1,023.0000 TRY |