Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3,328.3297 TRY |
58,011.6500 |
2,832.0000 TRY |
2,827.0000 TRY |
2,880.0000 TRY |
3,326.0000 TRY |
| 2023-10-29 |
2,884.0638 TRY |
14,452.0700 |
2,904.0000 TRY |
2,727.0000 TRY |
2,812.0000 TRY |
2,828.0000 TRY |
| 2023-10-28 |
2,871.1169 TRY |
21,140.3200 |
2,966.0000 TRY |
2,783.0000 TRY |
2,840.0000 TRY |
2,901.0000 TRY |
| 2023-10-27 |
3,029.8884 TRY |
12,242.8600 |
3,241.0000 TRY |
2,796.0000 TRY |
2,928.0000 TRY |
2,928.0000 TRY |
| 2023-10-26 |
3,215.8733 TRY |
23,928.5200 |
3,346.0000 TRY |
2,942.0000 TRY |
3,205.0000 TRY |
3,246.0000 TRY |
| 2023-10-25 |
2,984.3179 TRY |
75,692.6400 |
2,567.0000 TRY |
318.0000 TRY |
2,618.0000 TRY |
3,327.0000 TRY |
| 2023-10-24 |
2,513.9517 TRY |
26,462.2200 |
2,551.0000 TRY |
2,281.0000 TRY |
2,399.0000 TRY |
2,559.0000 TRY |
| 2023-10-23 |
2,463.6474 TRY |
102,659.2400 |
1,980.0000 TRY |
1,940.0000 TRY |
1,980.0000 TRY |
2,621.0000 TRY |
| 2023-10-22 |
1,989.9837 TRY |
6,651.1100 |
2,015.0000 TRY |
1,933.0000 TRY |
1,973.0000 TRY |
2,000.0000 TRY |
| 2023-10-21 |
2,044.9504 TRY |
22,706.6700 |
2,021.0000 TRY |
1,968.0000 TRY |
2,006.0000 TRY |
2,009.0000 TRY |
| 2023-10-20 |
1,967.3109 TRY |
45,629.8300 |
1,691.0000 TRY |
1,681.0000 TRY |
1,703.0000 TRY |
2,068.0000 TRY |
| 2023-10-19 |
1,724.2447 TRY |
33,514.1300 |
1,653.0000 TRY |
1,620.0000 TRY |
1,638.0000 TRY |
1,683.0000 TRY |
| 2023-10-18 |
1,613.6254 TRY |
21,724.8300 |
1,599.0000 TRY |
1,521.0000 TRY |
1,559.0000 TRY |
1,658.0000 TRY |
| 2023-10-17 |
1,675.9835 TRY |
22,860.7900 |
1,675.0000 TRY |
1,590.0000 TRY |
1,607.0000 TRY |
1,604.0000 TRY |
| 2023-10-16 |
1,652.9721 TRY |
43,330.3600 |
1,629.0000 TRY |
1,570.0000 TRY |
1,595.0000 TRY |
1,680.0000 TRY |
| 2023-10-15 |
1,695.2642 TRY |
100,526.3200 |
1,451.0000 TRY |
1,425.0000 TRY |
1,452.0000 TRY |
1,617.0000 TRY |
| 2023-10-14 |
1,428.7988 TRY |
39,501.4200 |
1,326.0000 TRY |
1,310.0000 TRY |
1,326.0000 TRY |
1,461.0000 TRY |
| 2023-10-13 |
1,318.3215 TRY |
12,396.3200 |
1,288.0000 TRY |
1,278.0000 TRY |
1,295.0000 TRY |
1,334.0000 TRY |
| 2023-10-12 |
1,298.9377 TRY |
19,359.9100 |
1,291.0000 TRY |
1,270.0000 TRY |
1,287.0000 TRY |
1,289.0000 TRY |