Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,024.1655 TRY |
16,105.3400 |
2,997.0000 TRY |
2,946.0000 TRY |
2,988.0000 TRY |
3,055.0000 TRY |
| 2024-03-27 |
3,040.7655 TRY |
19,946.1300 |
3,067.0000 TRY |
2,900.0000 TRY |
2,982.0000 TRY |
2,983.0000 TRY |
| 2024-03-26 |
3,107.5744 TRY |
40,131.7400 |
2,965.0000 TRY |
2,962.0000 TRY |
3,002.0000 TRY |
3,062.0000 TRY |
| 2024-03-25 |
2,987.2804 TRY |
29,967.8800 |
2,988.0000 TRY |
2,945.0000 TRY |
2,981.0000 TRY |
2,954.0000 TRY |
| 2024-03-24 |
2,964.2063 TRY |
13,125.8800 |
2,923.0000 TRY |
2,915.0000 TRY |
2,942.0000 TRY |
2,999.0000 TRY |
| 2024-03-23 |
2,964.6141 TRY |
8,324.2000 |
2,947.0000 TRY |
2,908.0000 TRY |
2,937.0000 TRY |
2,958.0000 TRY |
| 2024-03-22 |
2,966.7400 TRY |
13,214.4400 |
3,079.0000 TRY |
2,818.0000 TRY |
2,895.0000 TRY |
2,912.0000 TRY |
| 2024-03-21 |
2,996.2799 TRY |
24,676.1500 |
2,957.0000 TRY |
2,882.0000 TRY |
2,955.0000 TRY |
3,049.0000 TRY |
| 2024-03-20 |
2,835.6927 TRY |
15,999.7000 |
2,750.0000 TRY |
2,634.0000 TRY |
2,734.0000 TRY |
2,961.0000 TRY |
| 2024-03-19 |
2,762.9959 TRY |
16,397.8300 |
2,947.0000 TRY |
2,529.0000 TRY |
2,700.0000 TRY |
2,763.0000 TRY |
| 2024-03-18 |
3,019.8918 TRY |
11,320.4000 |
3,105.0000 TRY |
2,880.0000 TRY |
2,934.0000 TRY |
2,962.0000 TRY |
| 2024-03-17 |
3,082.9639 TRY |
14,557.2100 |
3,063.0000 TRY |
2,902.0000 TRY |
3,027.0000 TRY |
3,117.0000 TRY |
| 2024-03-16 |
3,131.5728 TRY |
22,619.7400 |
3,228.0000 TRY |
2,882.0000 TRY |
3,044.0000 TRY |
3,008.0000 TRY |
| 2024-03-15 |
3,248.7458 TRY |
39,733.7700 |
3,496.0000 TRY |
3,013.0000 TRY |
3,177.0000 TRY |
3,223.0000 TRY |
| 2024-03-14 |
3,390.3329 TRY |
29,456.2900 |
3,452.0000 TRY |
3,216.0000 TRY |
3,363.0000 TRY |
3,457.0000 TRY |
| 2024-03-13 |
3,413.1921 TRY |
21,229.3500 |
3,406.0000 TRY |
3,323.0000 TRY |
3,397.0000 TRY |
3,449.0000 TRY |
| 2024-03-12 |
3,440.8136 TRY |
34,507.9900 |
3,430.0000 TRY |
3,185.0000 TRY |
3,365.0000 TRY |
3,371.0000 TRY |
| 2024-03-11 |
3,438.6527 TRY |
27,080.9700 |
3,490.0000 TRY |
3,250.0000 TRY |
3,400.0000 TRY |
3,422.0000 TRY |
| 2024-03-10 |
3,454.7645 TRY |
16,248.3700 |
3,482.0000 TRY |
3,333.0000 TRY |
3,433.0000 TRY |
3,433.0000 TRY |
| 2024-03-09 |
3,456.5642 TRY |
19,219.8900 |
3,397.0000 TRY |
3,357.0000 TRY |
3,410.0000 TRY |
3,476.0000 TRY |
| 2024-03-08 |
3,369.6824 TRY |
33,293.1000 |
3,453.0000 TRY |
3,160.0000 TRY |
3,360.0000 TRY |
3,400.0000 TRY |
| 2024-03-07 |
3,362.9859 TRY |
33,220.2800 |
3,359.0000 TRY |
3,250.0000 TRY |
3,327.0000 TRY |
3,453.0000 TRY |
| 2024-03-06 |
3,331.2654 TRY |
45,541.6500 |
3,199.0000 TRY |
3,145.0000 TRY |
3,216.0000 TRY |
3,360.0000 TRY |
| 2024-03-05 |
3,448.9136 TRY |
35,731.3800 |
3,695.0000 TRY |
2,569.0000 TRY |
3,170.0000 TRY |
3,170.0000 TRY |
| 2024-03-04 |
3,759.6276 TRY |
17,723.2900 |
3,773.0000 TRY |
3,600.0000 TRY |
3,699.0000 TRY |
3,716.0000 TRY |
| 2024-03-03 |
3,799.9161 TRY |
16,325.9000 |
3,929.0000 TRY |
3,500.0000 TRY |
3,749.0000 TRY |
3,772.0000 TRY |
| 2024-03-02 |
3,800.7711 TRY |
32,474.6600 |
3,626.0000 TRY |
3,600.0000 TRY |
3,647.0000 TRY |
3,894.0000 TRY |
| 2024-03-01 |
3,590.1751 TRY |
16,424.6000 |
3,506.0000 TRY |
3,500.0000 TRY |
3,550.0000 TRY |
3,633.0000 TRY |
| 2024-02-29 |
3,558.8326 TRY |
24,461.9700 |
3,491.0000 TRY |
3,393.0000 TRY |
3,515.0000 TRY |
3,414.0000 TRY |
| 2024-02-28 |
3,559.7010 TRY |
29,075.6700 |
3,644.0000 TRY |
3,000.0000 TRY |
3,395.0000 TRY |
3,463.0000 TRY |
| 2024-02-27 |
3,656.2255 TRY |
17,705.8000 |
3,658.0000 TRY |
3,574.0000 TRY |
3,610.0000 TRY |
3,633.0000 TRY |
| 2024-02-26 |
3,632.7066 TRY |
12,925.8100 |
3,630.0000 TRY |
3,537.0000 TRY |
3,594.0000 TRY |
3,645.0000 TRY |
| 2024-02-25 |
3,627.9433 TRY |
9,844.4100 |
3,630.0000 TRY |
3,565.0000 TRY |
3,599.0000 TRY |
3,632.0000 TRY |
| 2024-02-24 |
3,617.8898 TRY |
11,971.8200 |
3,619.0000 TRY |
3,524.0000 TRY |
3,591.0000 TRY |
3,626.0000 TRY |
| 2024-02-23 |
3,590.0781 TRY |
21,014.1900 |
3,538.0000 TRY |
3,484.0000 TRY |
3,531.0000 TRY |
3,597.0000 TRY |
| 2024-02-22 |
3,615.0750 TRY |
19,264.8000 |
3,714.0000 TRY |
3,486.0000 TRY |
3,583.0000 TRY |
3,555.0000 TRY |
| 2024-02-21 |
3,704.7924 TRY |
12,752.5400 |
3,851.0000 TRY |
3,596.0000 TRY |
3,660.0000 TRY |
3,701.0000 TRY |
| 2024-02-20 |
4,174.8498 TRY |
54,192.1000 |
3,979.0000 TRY |
3,622.0000 TRY |
3,765.0000 TRY |
3,863.0000 TRY |
| 2024-02-19 |
3,938.9970 TRY |
13,489.6400 |
3,906.0000 TRY |
3,872.0000 TRY |
3,919.0000 TRY |
3,990.0000 TRY |
| 2024-02-18 |
3,897.2916 TRY |
11,509.2500 |
3,916.0000 TRY |
3,830.0000 TRY |
3,862.0000 TRY |
3,907.0000 TRY |
| 2024-02-17 |
3,899.0407 TRY |
7,460.8000 |
3,956.0000 TRY |
3,770.0000 TRY |
3,874.0000 TRY |
3,913.0000 TRY |
| 2024-02-16 |
3,972.3835 TRY |
13,883.0100 |
4,088.0000 TRY |
3,810.0000 TRY |
3,906.0000 TRY |
3,943.0000 TRY |
| 2024-02-15 |
4,044.7235 TRY |
32,786.6500 |
3,859.0000 TRY |
3,785.0000 TRY |
3,862.0000 TRY |
4,074.0000 TRY |
| 2024-02-14 |
3,803.1075 TRY |
13,784.9800 |
3,716.0000 TRY |
3,659.0000 TRY |
3,699.0000 TRY |
3,870.0000 TRY |
| 2024-02-13 |
3,836.4529 TRY |
20,073.9600 |
3,807.0000 TRY |
3,577.0000 TRY |
3,717.0000 TRY |
3,714.0000 TRY |
| 2024-02-12 |
3,732.4315 TRY |
24,625.7300 |
3,649.0000 TRY |
3,621.0000 TRY |
3,675.0000 TRY |
3,824.0000 TRY |
| 2024-02-11 |
3,663.6137 TRY |
6,431.4800 |
3,635.0000 TRY |
3,613.0000 TRY |
3,643.0000 TRY |
3,629.0000 TRY |
| 2024-02-10 |
3,668.5480 TRY |
12,178.0800 |
3,639.0000 TRY |
3,582.0000 TRY |
3,643.0000 TRY |
3,645.0000 TRY |
| 2024-02-09 |
3,606.4703 TRY |
25,209.7100 |
3,535.0000 TRY |
3,528.0000 TRY |
3,549.0000 TRY |
3,619.0000 TRY |
| 2024-02-08 |
3,514.7276 TRY |
12,257.8200 |
3,488.0000 TRY |
3,471.0000 TRY |
3,512.0000 TRY |
3,538.0000 TRY |