Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
5,091.9798 TRY |
9,517.1500 |
4,999.0000 TRY |
4,952.0000 TRY |
5,030.0000 TRY |
5,090.0000 TRY |
| 2023-12-22 |
4,943.7162 TRY |
23,810.4200 |
4,674.0000 TRY |
4,628.0000 TRY |
4,704.0000 TRY |
4,985.0000 TRY |
| 2023-12-21 |
4,352.9560 TRY |
42,818.6500 |
3,763.0000 TRY |
3,718.0000 TRY |
3,766.0000 TRY |
4,717.0000 TRY |
| 2023-12-20 |
3,964.3611 TRY |
32,049.0600 |
4,049.0000 TRY |
3,514.0000 TRY |
3,682.0000 TRY |
3,767.0000 TRY |
| 2023-12-19 |
3,926.5662 TRY |
19,077.9900 |
3,382.0000 TRY |
3,335.0000 TRY |
3,404.0000 TRY |
4,057.0000 TRY |
| 2023-12-18 |
3,291.6179 TRY |
14,740.3300 |
3,261.0000 TRY |
3,072.0000 TRY |
3,136.0000 TRY |
3,391.0000 TRY |
| 2023-12-17 |
3,161.1505 TRY |
13,121.9800 |
3,235.0000 TRY |
3,042.0000 TRY |
3,094.0000 TRY |
3,254.0000 TRY |
| 2023-12-16 |
3,450.5837 TRY |
19,951.6300 |
3,622.0000 TRY |
3,119.0000 TRY |
3,270.0000 TRY |
3,270.0000 TRY |
| 2023-12-15 |
3,687.5611 TRY |
6,665.4900 |
3,622.0000 TRY |
3,503.0000 TRY |
3,584.0000 TRY |
3,599.0000 TRY |
| 2023-12-14 |
3,590.8402 TRY |
9,285.0500 |
3,611.0000 TRY |
3,397.0000 TRY |
3,465.0000 TRY |
3,655.0000 TRY |
| 2023-12-13 |
3,444.9442 TRY |
20,070.3000 |
3,219.0000 TRY |
3,061.0000 TRY |
3,136.0000 TRY |
3,621.0000 TRY |
| 2023-12-12 |
3,199.6003 TRY |
12,434.8900 |
3,046.0000 TRY |
3,021.0000 TRY |
3,108.0000 TRY |
3,217.0000 TRY |
| 2023-12-11 |
3,035.0568 TRY |
31,415.9100 |
2,705.0000 TRY |
2,580.0000 TRY |
2,719.0000 TRY |
3,056.0000 TRY |
| 2023-12-10 |
2,716.4780 TRY |
8,782.7700 |
2,770.0000 TRY |
2,664.0000 TRY |
2,697.0000 TRY |
2,704.0000 TRY |
| 2023-12-09 |
2,730.9339 TRY |
21,437.6700 |
2,613.0000 TRY |
2,502.0000 TRY |
2,589.0000 TRY |
2,773.0000 TRY |
| 2023-12-08 |
2,582.9620 TRY |
76,342.6300 |
2,203.0000 TRY |
2,186.0000 TRY |
2,202.0000 TRY |
2,618.0000 TRY |
| 2023-12-07 |
2,214.3304 TRY |
12,191.5900 |
2,144.0000 TRY |
2,143.0000 TRY |
2,167.0000 TRY |
2,205.0000 TRY |
| 2023-12-06 |
2,202.5185 TRY |
12,963.2800 |
2,282.0000 TRY |
2,126.0000 TRY |
2,153.0000 TRY |
2,142.0000 TRY |
| 2023-12-05 |
2,262.0011 TRY |
16,979.9500 |
2,301.0000 TRY |
2,217.0000 TRY |
2,245.0000 TRY |
2,274.0000 TRY |
| 2023-12-04 |
2,351.7022 TRY |
9,923.4600 |
2,355.0000 TRY |
2,221.0000 TRY |
2,299.0000 TRY |
2,294.0000 TRY |
| 2023-12-03 |
2,354.6543 TRY |
9,056.6300 |
2,384.0000 TRY |
2,306.0000 TRY |
2,338.0000 TRY |
2,355.0000 TRY |
| 2023-12-02 |
2,320.5211 TRY |
12,514.2500 |
2,293.0000 TRY |
2,277.0000 TRY |
2,286.0000 TRY |
2,377.0000 TRY |
| 2023-12-01 |
2,295.0934 TRY |
10,157.3100 |
2,266.0000 TRY |
2,248.0000 TRY |
2,261.0000 TRY |
2,286.0000 TRY |
| 2023-11-30 |
2,258.5100 TRY |
7,274.1000 |
2,252.0000 TRY |
2,214.0000 TRY |
2,230.0000 TRY |
2,260.0000 TRY |
| 2023-11-29 |
2,240.7216 TRY |
8,531.3500 |
2,256.0000 TRY |
2,182.0000 TRY |
2,216.0000 TRY |
2,256.0000 TRY |
| 2023-11-28 |
2,254.0866 TRY |
9,770.3300 |
2,262.0000 TRY |
2,156.0000 TRY |
2,237.0000 TRY |
2,252.0000 TRY |
| 2023-11-27 |
2,283.4803 TRY |
15,477.5100 |
2,440.0000 TRY |
2,199.0000 TRY |
2,244.0000 TRY |
2,262.0000 TRY |
| 2023-11-26 |
2,475.5528 TRY |
17,653.9800 |
2,511.0000 TRY |
2,400.0000 TRY |
2,437.0000 TRY |
2,445.0000 TRY |
| 2023-11-25 |
2,505.4439 TRY |
17,358.4000 |
2,479.0000 TRY |
2,460.0000 TRY |
2,491.0000 TRY |
2,508.0000 TRY |
| 2023-11-24 |
2,519.8551 TRY |
28,064.2800 |
2,580.0000 TRY |
2,456.0000 TRY |
2,473.0000 TRY |
2,470.0000 TRY |
| 2023-11-23 |
2,674.0422 TRY |
18,590.1200 |
2,702.0000 TRY |
2,561.0000 TRY |
2,580.0000 TRY |
2,592.0000 TRY |
| 2023-11-22 |
2,629.4770 TRY |
15,112.6900 |
2,449.0000 TRY |
2,449.0000 TRY |
2,476.0000 TRY |
2,672.0000 TRY |
| 2023-11-21 |
2,568.8801 TRY |
20,768.6400 |
2,542.0000 TRY |
2,370.0000 TRY |
2,462.0000 TRY |
2,461.0000 TRY |
| 2023-11-20 |
2,613.3287 TRY |
18,327.2700 |
2,645.0000 TRY |
2,521.0000 TRY |
2,564.0000 TRY |
2,547.0000 TRY |
| 2023-11-19 |
2,654.9327 TRY |
11,249.9200 |
2,691.0000 TRY |
2,603.0000 TRY |
2,624.0000 TRY |
2,642.0000 TRY |
| 2023-11-18 |
2,624.8456 TRY |
17,862.9500 |
2,577.0000 TRY |
2,490.0000 TRY |
2,558.0000 TRY |
2,685.0000 TRY |
| 2023-11-17 |
2,560.5165 TRY |
22,627.4100 |
2,570.0000 TRY |
2,430.0000 TRY |
2,468.0000 TRY |
2,578.0000 TRY |
| 2023-11-16 |
2,595.7091 TRY |
38,289.6900 |
2,644.0000 TRY |
2,511.0000 TRY |
2,572.0000 TRY |
2,572.0000 TRY |
| 2023-11-15 |
2,568.8123 TRY |
84,796.9700 |
2,435.0000 TRY |
2,380.0000 TRY |
2,439.0000 TRY |
2,665.0000 TRY |
| 2023-11-14 |
2,436.5008 TRY |
68,979.6200 |
2,376.0000 TRY |
2,263.0000 TRY |
2,378.0000 TRY |
2,439.0000 TRY |
| 2023-11-13 |
2,413.6473 TRY |
93,308.7600 |
2,496.0000 TRY |
2,233.0000 TRY |
2,363.0000 TRY |
2,372.0000 TRY |
| 2023-11-12 |
2,528.8882 TRY |
75,043.8300 |
2,554.0000 TRY |
2,375.0000 TRY |
2,458.0000 TRY |
2,485.0000 TRY |
| 2023-11-11 |
2,597.2489 TRY |
85,152.9600 |
2,641.0000 TRY |
2,455.0000 TRY |
2,552.0000 TRY |
2,535.0000 TRY |
| 2023-11-10 |
2,720.4204 TRY |
146,079.6800 |
3,027.0000 TRY |
2,500.0000 TRY |
2,651.0000 TRY |
2,647.0000 TRY |
| 2023-11-09 |
3,031.6858 TRY |
100,779.2300 |
4,036.0000 TRY |
2,473.0000 TRY |
2,792.0000 TRY |
3,010.0000 TRY |
| 2023-11-08 |
3,858.6509 TRY |
18,377.3800 |
3,693.0000 TRY |
3,650.0000 TRY |
3,690.0000 TRY |
4,021.0000 TRY |
| 2023-11-07 |
3,650.7609 TRY |
8,805.6500 |
3,656.0000 TRY |
3,495.0000 TRY |
3,627.0000 TRY |
3,660.0000 TRY |
| 2023-11-06 |
3,559.3143 TRY |
11,742.8800 |
3,266.0000 TRY |
3,240.0000 TRY |
3,286.0000 TRY |
3,642.0000 TRY |
| 2023-11-05 |
3,319.5992 TRY |
6,079.1500 |
3,294.0000 TRY |
3,196.0000 TRY |
3,238.0000 TRY |
3,286.0000 TRY |
| 2023-11-04 |
3,237.5077 TRY |
7,855.8100 |
3,168.0000 TRY |
3,105.0000 TRY |
3,189.0000 TRY |
3,290.0000 TRY |