Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1,485.4998 TRY |
5,731.0630 |
1,486.0000 TRY |
1,452.0000 TRY |
1,464.0000 TRY |
1,485.0000 TRY |
| 2025-09-08 |
1,473.4738 TRY |
3,036.9400 |
1,448.0000 TRY |
1,446.0000 TRY |
1,457.0000 TRY |
1,485.0000 TRY |
| 2025-09-07 |
1,443.4282 TRY |
5,184.6530 |
1,422.0000 TRY |
1,418.0000 TRY |
1,424.0000 TRY |
1,439.0000 TRY |
| 2025-09-06 |
1,441.1444 TRY |
20,745.7820 |
1,410.0000 TRY |
1,384.0000 TRY |
1,390.0000 TRY |
1,422.0000 TRY |
| 2025-09-05 |
1,387.2712 TRY |
5,697.5060 |
1,353.0000 TRY |
1,352.0000 TRY |
1,366.0000 TRY |
1,406.0000 TRY |
| 2025-09-04 |
1,368.1180 TRY |
5,296.9070 |
1,428.0000 TRY |
1,327.0000 TRY |
1,340.0000 TRY |
1,366.0000 TRY |
| 2025-09-03 |
1,413.6956 TRY |
14,814.4710 |
1,383.0000 TRY |
1,377.0000 TRY |
1,394.0000 TRY |
1,427.0000 TRY |
| 2025-09-02 |
1,348.1633 TRY |
4,329.4430 |
1,323.0000 TRY |
1,315.0000 TRY |
1,323.0000 TRY |
1,384.0000 TRY |
| 2025-09-01 |
1,352.6554 TRY |
4,565.8500 |
1,357.0000 TRY |
1,289.0000 TRY |
1,305.0000 TRY |
1,317.0000 TRY |
| 2025-08-31 |
1,389.9142 TRY |
3,121.6950 |
1,391.0000 TRY |
1,375.0000 TRY |
1,385.0000 TRY |
1,376.0000 TRY |
| 2025-08-30 |
1,392.5490 TRY |
6,111.4990 |
1,358.0000 TRY |
1,337.0000 TRY |
1,359.0000 TRY |
1,385.0000 TRY |
| 2025-08-29 |
1,377.8463 TRY |
5,883.3640 |
1,441.0000 TRY |
1,328.0000 TRY |
1,341.0000 TRY |
1,361.0000 TRY |
| 2025-08-28 |
1,411.0266 TRY |
7,107.2930 |
1,367.0000 TRY |
1,366.0000 TRY |
1,389.0000 TRY |
1,425.0000 TRY |
| 2025-08-27 |
1,377.0821 TRY |
8,187.6190 |
1,369.0000 TRY |
1,358.0000 TRY |
1,369.0000 TRY |
1,373.0000 TRY |
| 2025-08-26 |
1,350.1300 TRY |
6,631.6810 |
1,311.0000 TRY |
1,301.0000 TRY |
1,321.0000 TRY |
1,379.0000 TRY |
| 2025-08-25 |
1,375.8373 TRY |
7,619.4250 |
1,486.0000 TRY |
1,272.0000 TRY |
1,291.0000 TRY |
1,291.0000 TRY |
| 2025-08-24 |
1,500.7980 TRY |
10,903.4840 |
1,536.0000 TRY |
1,460.0000 TRY |
1,479.0000 TRY |
1,486.0000 TRY |
| 2025-08-23 |
1,533.2182 TRY |
5,609.1370 |
1,554.0000 TRY |
1,487.0000 TRY |
1,509.0000 TRY |
1,541.0000 TRY |
| 2025-08-22 |
1,470.2223 TRY |
16,659.0000 |
1,452.0000 TRY |
1,372.0000 TRY |
1,418.0000 TRY |
1,546.0000 TRY |
| 2025-08-21 |
1,505.0836 TRY |
23,268.1520 |
1,522.0000 TRY |
1,436.0000 TRY |
1,456.0000 TRY |
1,462.0000 TRY |
| 2025-08-20 |
1,502.4917 TRY |
8,274.7840 |
1,422.0000 TRY |
1,415.0000 TRY |
1,437.0000 TRY |
1,523.0000 TRY |
| 2025-08-19 |
1,455.7956 TRY |
5,384.3520 |
1,486.0000 TRY |
1,418.0000 TRY |
1,436.0000 TRY |
1,431.0000 TRY |
| 2025-08-18 |
1,493.6901 TRY |
2,736.9940 |
1,542.0000 TRY |
1,461.0000 TRY |
1,479.0000 TRY |
1,505.0000 TRY |
| 2025-08-17 |
1,553.3917 TRY |
3,700.0320 |
1,533.0000 TRY |
1,526.0000 TRY |
1,532.0000 TRY |
1,553.0000 TRY |
| 2025-08-16 |
1,521.3114 TRY |
2,385.2760 |
1,504.0000 TRY |
1,496.0000 TRY |
1,510.0000 TRY |
1,534.0000 TRY |
| 2025-08-15 |
1,507.7864 TRY |
3,561.7960 |
1,509.0000 TRY |
1,462.0000 TRY |
1,487.0000 TRY |
1,507.0000 TRY |
| 2025-08-14 |
1,569.3254 TRY |
6,473.4630 |
1,659.0000 TRY |
1,479.0000 TRY |
1,504.0000 TRY |
1,504.0000 TRY |
| 2025-08-13 |
1,641.4765 TRY |
6,289.1100 |
1,613.0000 TRY |
1,597.0000 TRY |
1,609.0000 TRY |
1,659.0000 TRY |
| 2025-08-12 |
1,575.9878 TRY |
9,604.7530 |
1,508.0000 TRY |
1,483.0000 TRY |
1,498.0000 TRY |
1,619.0000 TRY |
| 2025-08-11 |
1,566.2452 TRY |
7,578.3100 |
1,598.0000 TRY |
1,493.0000 TRY |
1,508.0000 TRY |
1,509.0000 TRY |
| 2025-08-10 |
1,576.8099 TRY |
4,578.2330 |
1,603.0000 TRY |
1,531.0000 TRY |
1,562.0000 TRY |
1,583.0000 TRY |
| 2025-08-09 |
1,599.7651 TRY |
4,803.0420 |
1,559.0000 TRY |
1,553.0000 TRY |
1,558.0000 TRY |
1,602.0000 TRY |
| 2025-08-08 |
1,539.8230 TRY |
3,239.5230 |
1,543.0000 TRY |
1,514.0000 TRY |
1,528.0000 TRY |
1,564.0000 TRY |
| 2025-08-07 |
1,506.4823 TRY |
4,854.4780 |
1,466.0000 TRY |
1,448.0000 TRY |
1,455.0000 TRY |
1,542.0000 TRY |
| 2025-08-06 |
1,435.6625 TRY |
2,270.1710 |
1,427.0000 TRY |
1,391.0000 TRY |
1,400.0000 TRY |
1,468.0000 TRY |
| 2025-08-05 |
1,451.0489 TRY |
4,531.8700 |
1,513.0000 TRY |
1,404.0000 TRY |
1,424.0000 TRY |
1,425.0000 TRY |
| 2025-08-04 |
1,476.0299 TRY |
3,175.4920 |
1,455.0000 TRY |
1,455.0000 TRY |
1,465.0000 TRY |
1,513.0000 TRY |
| 2025-08-03 |
1,450.0891 TRY |
3,007.4930 |
1,421.0000 TRY |
1,401.0000 TRY |
1,432.0000 TRY |
1,456.0000 TRY |
| 2025-08-02 |
1,424.5463 TRY |
3,496.3460 |
1,440.0000 TRY |
1,388.0000 TRY |
1,408.0000 TRY |
1,411.0000 TRY |
| 2025-08-01 |
1,462.5327 TRY |
7,739.8450 |
1,502.0000 TRY |
1,392.0000 TRY |
1,437.0000 TRY |
1,435.0000 TRY |
| 2025-07-31 |
1,579.6753 TRY |
3,298.3730 |
1,578.0000 TRY |
1,493.0000 TRY |
1,519.0000 TRY |
1,493.0000 TRY |
| 2025-07-30 |
1,564.6373 TRY |
4,277.6920 |
1,595.0000 TRY |
1,498.0000 TRY |
1,565.0000 TRY |
1,567.0000 TRY |
| 2025-07-29 |
1,604.5809 TRY |
4,296.1010 |
1,603.0000 TRY |
1,565.0000 TRY |
1,592.0000 TRY |
1,588.0000 TRY |
| 2025-07-28 |
1,661.7728 TRY |
4,442.6770 |
1,711.0000 TRY |
1,590.0000 TRY |
1,601.0000 TRY |
1,601.0000 TRY |
| 2025-07-27 |
1,686.2608 TRY |
4,815.6150 |
1,672.0000 TRY |
1,657.0000 TRY |
1,669.0000 TRY |
1,705.0000 TRY |
| 2025-07-26 |
1,683.9806 TRY |
2,613.2530 |
1,690.0000 TRY |
1,670.0000 TRY |
1,681.0000 TRY |
1,683.0000 TRY |
| 2025-07-25 |
1,635.8228 TRY |
8,097.1530 |
1,652.0000 TRY |
1,581.0000 TRY |
1,618.0000 TRY |
1,690.0000 TRY |
| 2025-07-24 |
1,654.3122 TRY |
5,841.3550 |
1,696.0000 TRY |
1,560.0000 TRY |
1,635.0000 TRY |
1,654.0000 TRY |
| 2025-07-23 |
1,745.7261 TRY |
9,905.1320 |
1,829.0000 TRY |
1,612.0000 TRY |
1,672.0000 TRY |
1,687.0000 TRY |
| 2025-07-22 |
1,786.0114 TRY |
12,449.7190 |
1,880.0000 TRY |
1,733.0000 TRY |
1,774.0000 TRY |
1,807.0000 TRY |