Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,516.5819 TRY |
22,785.3200 |
1,461.0000 TRY |
1,440.0000 TRY |
1,450.0000 TRY |
1,511.0000 TRY |
| 2025-07-07 |
1,458.0608 TRY |
3,677.2020 |
1,464.0000 TRY |
1,436.0000 TRY |
1,448.0000 TRY |
1,461.0000 TRY |
| 2025-07-06 |
1,446.4139 TRY |
2,862.6550 |
1,455.0000 TRY |
1,421.0000 TRY |
1,433.0000 TRY |
1,465.0000 TRY |
| 2025-07-05 |
1,458.4278 TRY |
5,780.5190 |
1,445.0000 TRY |
1,427.0000 TRY |
1,445.0000 TRY |
1,452.0000 TRY |
| 2025-07-04 |
1,467.1237 TRY |
7,577.2620 |
1,515.0000 TRY |
1,423.0000 TRY |
1,440.0000 TRY |
1,447.0000 TRY |
| 2025-07-03 |
1,503.5394 TRY |
10,887.4080 |
1,472.0000 TRY |
1,465.0000 TRY |
1,480.0000 TRY |
1,507.0000 TRY |
| 2025-07-02 |
1,442.7012 TRY |
11,958.5520 |
1,389.0000 TRY |
1,372.0000 TRY |
1,387.0000 TRY |
1,467.0000 TRY |
| 2025-07-01 |
1,392.7363 TRY |
9,476.4630 |
1,469.0000 TRY |
1,347.0000 TRY |
1,367.0000 TRY |
1,382.0000 TRY |
| 2025-06-30 |
1,521.7434 TRY |
7,442.0580 |
1,554.0000 TRY |
1,459.0000 TRY |
1,474.0000 TRY |
1,468.0000 TRY |
| 2025-06-29 |
1,475.4825 TRY |
5,169.0420 |
1,460.0000 TRY |
1,435.0000 TRY |
1,443.0000 TRY |
1,501.0000 TRY |
| 2025-06-28 |
1,436.2825 TRY |
14,829.4660 |
1,468.0000 TRY |
1,393.0000 TRY |
1,422.0000 TRY |
1,455.0000 TRY |
| 2025-06-27 |
1,452.0456 TRY |
7,184.8520 |
1,456.0000 TRY |
1,426.0000 TRY |
1,440.0000 TRY |
1,463.0000 TRY |
| 2025-06-26 |
1,472.5901 TRY |
11,702.5510 |
1,448.0000 TRY |
1,424.0000 TRY |
1,441.0000 TRY |
1,464.0000 TRY |
| 2025-06-25 |
1,476.6179 TRY |
7,337.6860 |
1,509.0000 TRY |
1,436.0000 TRY |
1,452.0000 TRY |
1,444.0000 TRY |
| 2025-06-24 |
1,503.0736 TRY |
12,805.8480 |
1,527.0000 TRY |
1,462.0000 TRY |
1,481.0000 TRY |
1,500.0000 TRY |
| 2025-06-23 |
1,454.9549 TRY |
25,991.2380 |
1,390.0000 TRY |
1,378.0000 TRY |
1,404.0000 TRY |
1,525.0000 TRY |
| 2025-06-22 |
1,380.9035 TRY |
19,200.3560 |
1,438.0000 TRY |
1,306.0000 TRY |
1,344.0000 TRY |
1,325.0000 TRY |
| 2025-06-21 |
1,502.1284 TRY |
14,725.4760 |
1,520.0000 TRY |
1,402.0000 TRY |
1,433.0000 TRY |
1,429.0000 TRY |
| 2025-06-20 |
1,578.3587 TRY |
27,008.2140 |
1,609.0000 TRY |
1,511.0000 TRY |
1,554.0000 TRY |
1,568.0000 TRY |
| 2025-06-19 |
1,598.9409 TRY |
23,437.0220 |
1,585.0000 TRY |
1,563.0000 TRY |
1,572.0000 TRY |
1,615.0000 TRY |
| 2025-06-18 |
1,543.0435 TRY |
7,903.0870 |
1,561.0000 TRY |
1,497.0000 TRY |
1,524.0000 TRY |
1,518.0000 TRY |
| 2025-06-17 |
1,600.4603 TRY |
16,969.7120 |
1,653.0000 TRY |
1,512.0000 TRY |
1,555.0000 TRY |
1,574.0000 TRY |
| 2025-06-16 |
1,696.6622 TRY |
21,580.4790 |
1,627.0000 TRY |
1,610.0000 TRY |
1,627.0000 TRY |
1,731.0000 TRY |
| 2025-06-15 |
1,647.9631 TRY |
26,672.1360 |
1,649.0000 TRY |
1,582.0000 TRY |
1,612.0000 TRY |
1,611.0000 TRY |
| 2025-06-14 |
1,634.9633 TRY |
10,549.4210 |
1,663.0000 TRY |
1,600.0000 TRY |
1,615.0000 TRY |
1,608.0000 TRY |
| 2025-06-13 |
1,633.7920 TRY |
32,041.0980 |
1,646.0000 TRY |
1,559.0000 TRY |
1,590.0000 TRY |
1,665.0000 TRY |
| 2025-06-12 |
1,758.3711 TRY |
18,125.8440 |
1,807.0000 TRY |
1,708.0000 TRY |
1,737.0000 TRY |
1,728.0000 TRY |
| 2025-06-11 |
1,824.8298 TRY |
49,135.8310 |
1,889.0000 TRY |
1,730.0000 TRY |
1,786.0000 TRY |
1,818.0000 TRY |
| 2025-06-10 |
1,925.7925 TRY |
51,246.7580 |
2,083.0000 TRY |
1,816.0000 TRY |
1,845.0000 TRY |
1,840.0000 TRY |
| 2025-06-09 |
1,949.3409 TRY |
53,886.3330 |
1,939.0000 TRY |
1,821.0000 TRY |
1,854.0000 TRY |
2,101.0000 TRY |
| 2025-06-08 |
1,907.9435 TRY |
64,273.2300 |
1,929.0000 TRY |
1,863.0000 TRY |
1,889.0000 TRY |
1,938.0000 TRY |
| 2025-06-07 |
1,951.5411 TRY |
128,713.0670 |
1,742.0000 TRY |
1,725.0000 TRY |
1,739.0000 TRY |
1,991.0000 TRY |
| 2025-06-06 |
1,804.8188 TRY |
34,328.8950 |
1,798.0000 TRY |
1,674.0000 TRY |
1,735.0000 TRY |
1,726.0000 TRY |
| 2025-06-05 |
1,988.3838 TRY |
65,384.8330 |
2,068.0000 TRY |
1,804.0000 TRY |
1,858.0000 TRY |
1,820.0000 TRY |
| 2025-06-04 |
2,026.0616 TRY |
311,226.7910 |
1,739.0000 TRY |
1,731.0000 TRY |
1,774.0000 TRY |
2,059.0000 TRY |
| 2025-06-03 |
1,717.7733 TRY |
150,483.1940 |
1,673.0000 TRY |
1,598.0000 TRY |
1,630.0000 TRY |
1,758.0000 TRY |
| 2025-06-02 |
1,605.1363 TRY |
55,694.9870 |
1,707.0000 TRY |
1,529.0000 TRY |
1,575.0000 TRY |
1,659.0000 TRY |
| 2025-06-01 |
1,679.4582 TRY |
123,014.1630 |
1,638.0000 TRY |
1,544.0000 TRY |
1,614.0000 TRY |
1,702.0000 TRY |
| 2025-05-31 |
1,798.7218 TRY |
148,370.1710 |
1,961.0000 TRY |
1,560.0000 TRY |
1,615.0000 TRY |
1,640.0000 TRY |
| 2025-05-30 |
2,293.8848 TRY |
286,742.9260 |
2,362.0000 TRY |
1,927.0000 TRY |
1,985.0000 TRY |
1,976.0000 TRY |
| 2025-05-29 |
2,363.0282 TRY |
390,492.2080 |
1,903.0000 TRY |
1,869.0000 TRY |
1,903.0000 TRY |
2,362.0000 TRY |
| 2025-05-28 |
1,941.1618 TRY |
170,298.6080 |
1,979.0000 TRY |
1,788.0000 TRY |
1,862.0000 TRY |
1,863.0000 TRY |
| 2025-05-27 |
1,848.7679 TRY |
520,421.2370 |
1,308.0000 TRY |
1,296.0000 TRY |
1,331.0000 TRY |
1,927.0000 TRY |
| 2025-05-26 |
1,275.6689 TRY |
30,684.2940 |
1,249.0000 TRY |
1,226.0000 TRY |
1,253.0000 TRY |
1,281.0000 TRY |
| 2025-05-25 |
1,324.0985 TRY |
173,694.9140 |
1,191.0000 TRY |
1,175.0000 TRY |
1,194.0000 TRY |
1,251.0000 TRY |
| 2025-05-24 |
1,191.1331 TRY |
2,351.3980 |
1,178.0000 TRY |
1,166.0000 TRY |
1,186.0000 TRY |
1,187.0000 TRY |
| 2025-05-23 |
1,269.6846 TRY |
5,859.9330 |
1,315.0000 TRY |
1,188.0000 TRY |
1,196.0000 TRY |
1,188.0000 TRY |
| 2025-05-22 |
1,292.1359 TRY |
5,704.1830 |
1,256.0000 TRY |
1,256.0000 TRY |
1,269.0000 TRY |
1,315.0000 TRY |
| 2025-05-21 |
1,238.4477 TRY |
6,872.3290 |
1,238.0000 TRY |
1,200.0000 TRY |
1,220.0000 TRY |
1,252.0000 TRY |
| 2025-05-20 |
1,194.2147 TRY |
4,115.6130 |
1,201.0000 TRY |
1,163.0000 TRY |
1,176.0000 TRY |
1,237.0000 TRY |