Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1,084.7015 TRY |
5,307.7480 |
1,065.0000 TRY |
1,053.0000 TRY |
1,066.0000 TRY |
1,117.0000 TRY |
| 2025-10-28 |
1,112.7269 TRY |
11,944.7270 |
1,125.0000 TRY |
1,038.0000 TRY |
1,064.0000 TRY |
1,065.0000 TRY |
| 2025-10-27 |
1,173.6233 TRY |
45,944.9020 |
1,146.0000 TRY |
1,109.0000 TRY |
1,120.0000 TRY |
1,130.0000 TRY |
| 2025-10-26 |
1,106.4177 TRY |
6,553.6920 |
1,094.0000 TRY |
1,069.0000 TRY |
1,070.0000 TRY |
1,141.0000 TRY |
| 2025-10-25 |
1,081.9397 TRY |
10,681.0410 |
1,081.0000 TRY |
1,044.0000 TRY |
1,061.0000 TRY |
1,086.0000 TRY |
| 2025-10-24 |
1,054.1445 TRY |
5,382.8090 |
1,030.0000 TRY |
1,030.0000 TRY |
1,035.0000 TRY |
1,077.0000 TRY |
| 2025-10-23 |
1,021.2255 TRY |
4,050.4400 |
1,003.0000 TRY |
1,001.0000 TRY |
1,009.0000 TRY |
1,023.0000 TRY |
| 2025-10-22 |
1,026.8932 TRY |
5,755.0710 |
1,044.0000 TRY |
966.0000 TRY |
988.0000 TRY |
1,001.0000 TRY |
| 2025-10-21 |
1,078.6023 TRY |
5,635.5690 |
1,104.0000 TRY |
1,043.0000 TRY |
1,051.0000 TRY |
1,075.0000 TRY |
| 2025-10-20 |
1,097.9596 TRY |
9,142.8780 |
1,063.0000 TRY |
1,048.0000 TRY |
1,048.0000 TRY |
1,103.0000 TRY |
| 2025-10-19 |
1,089.8581 TRY |
17,046.7270 |
1,025.0000 TRY |
1,011.0000 TRY |
1,022.0000 TRY |
1,078.0000 TRY |
| 2025-10-18 |
1,020.4949 TRY |
3,488.5060 |
1,002.0000 TRY |
1,002.0000 TRY |
1,008.0000 TRY |
1,025.0000 TRY |
| 2025-10-17 |
975.1966 TRY |
8,369.5480 |
1,017.0000 TRY |
923.0000 TRY |
949.0000 TRY |
1,012.0000 TRY |
| 2025-10-16 |
1,050.7573 TRY |
7,519.9390 |
1,051.0000 TRY |
999.0000 TRY |
1,012.0000 TRY |
1,012.0000 TRY |
| 2025-10-15 |
1,071.8050 TRY |
3,702.5620 |
1,091.0000 TRY |
1,035.0000 TRY |
1,053.0000 TRY |
1,045.0000 TRY |
| 2025-10-14 |
1,064.2721 TRY |
6,090.9300 |
1,142.0000 TRY |
1,005.0000 TRY |
1,032.0000 TRY |
1,098.0000 TRY |
| 2025-10-13 |
1,103.5963 TRY |
11,667.7090 |
1,107.0000 TRY |
1,061.0000 TRY |
1,094.0000 TRY |
1,148.0000 TRY |
| 2025-10-12 |
1,083.9864 TRY |
11,203.1600 |
962.0000 TRY |
920.0000 TRY |
966.0000 TRY |
1,098.0000 TRY |
| 2025-10-11 |
1,000.8684 TRY |
16,286.3820 |
999.0000 TRY |
919.0000 TRY |
960.0000 TRY |
962.0000 TRY |
| 2025-10-10 |
1,128.3258 TRY |
16,695.8180 |
1,377.0000 TRY |
252.0000 TRY |
1,020.0000 TRY |
1,039.0000 TRY |
| 2025-10-09 |
1,362.8900 TRY |
4,534.3130 |
1,408.0000 TRY |
1,326.0000 TRY |
1,341.0000 TRY |
1,381.0000 TRY |
| 2025-10-08 |
1,382.9688 TRY |
2,634.1640 |
1,377.0000 TRY |
1,320.0000 TRY |
1,359.0000 TRY |
1,407.0000 TRY |
| 2025-10-07 |
1,402.5476 TRY |
4,337.5330 |
1,436.0000 TRY |
1,353.0000 TRY |
1,367.0000 TRY |
1,370.0000 TRY |
| 2025-10-06 |
1,427.2689 TRY |
3,465.7320 |
1,378.0000 TRY |
1,371.0000 TRY |
1,392.0000 TRY |
1,432.0000 TRY |
| 2025-10-05 |
1,395.5741 TRY |
3,149.6860 |
1,381.0000 TRY |
1,367.0000 TRY |
1,376.0000 TRY |
1,377.0000 TRY |
| 2025-10-04 |
1,389.7206 TRY |
3,288.7730 |
1,411.0000 TRY |
1,359.0000 TRY |
1,371.0000 TRY |
1,384.0000 TRY |
| 2025-10-03 |
1,404.9832 TRY |
6,480.0500 |
1,405.0000 TRY |
1,377.0000 TRY |
1,392.0000 TRY |
1,411.0000 TRY |
| 2025-10-02 |
1,395.5775 TRY |
8,191.4110 |
1,379.0000 TRY |
1,362.0000 TRY |
1,379.0000 TRY |
1,407.0000 TRY |
| 2025-10-01 |
1,336.5494 TRY |
3,184.3830 |
1,303.0000 TRY |
1,286.0000 TRY |
1,298.0000 TRY |
1,371.0000 TRY |
| 2025-09-30 |
1,277.6429 TRY |
3,765.8120 |
1,293.0000 TRY |
1,250.0000 TRY |
1,274.0000 TRY |
1,307.0000 TRY |
| 2025-09-29 |
1,307.3442 TRY |
3,295.9910 |
1,307.0000 TRY |
1,272.0000 TRY |
1,286.0000 TRY |
1,302.0000 TRY |
| 2025-09-28 |
1,279.3149 TRY |
1,963.1450 |
1,284.0000 TRY |
1,249.0000 TRY |
1,262.0000 TRY |
1,316.0000 TRY |
| 2025-09-27 |
1,290.0806 TRY |
1,842.3110 |
1,300.0000 TRY |
1,277.0000 TRY |
1,286.0000 TRY |
1,291.0000 TRY |
| 2025-09-26 |
1,275.3221 TRY |
4,750.2360 |
1,241.0000 TRY |
1,241.0000 TRY |
1,252.0000 TRY |
1,303.0000 TRY |
| 2025-09-25 |
1,274.0048 TRY |
7,399.1710 |
1,328.0000 TRY |
1,208.0000 TRY |
1,251.0000 TRY |
1,253.0000 TRY |
| 2025-09-24 |
1,326.6135 TRY |
6,021.3110 |
1,314.0000 TRY |
1,275.0000 TRY |
1,311.0000 TRY |
1,328.0000 TRY |
| 2025-09-23 |
1,332.7568 TRY |
3,721.4820 |
1,332.0000 TRY |
1,300.0000 TRY |
1,321.0000 TRY |
1,317.0000 TRY |
| 2025-09-22 |
1,348.2537 TRY |
8,317.4300 |
1,476.0000 TRY |
1,278.0000 TRY |
1,311.0000 TRY |
1,330.0000 TRY |
| 2025-09-21 |
1,502.1761 TRY |
2,932.2560 |
1,507.0000 TRY |
1,472.0000 TRY |
1,475.0000 TRY |
1,475.0000 TRY |
| 2025-09-20 |
1,493.2510 TRY |
4,060.3900 |
1,474.0000 TRY |
1,471.0000 TRY |
1,481.0000 TRY |
1,510.0000 TRY |
| 2025-09-19 |
1,507.5749 TRY |
3,920.6710 |
1,559.0000 TRY |
1,477.0000 TRY |
1,489.0000 TRY |
1,490.0000 TRY |
| 2025-09-18 |
1,565.7408 TRY |
4,646.6040 |
1,552.0000 TRY |
1,541.0000 TRY |
1,555.0000 TRY |
1,566.0000 TRY |
| 2025-09-17 |
1,488.7922 TRY |
3,476.6550 |
1,474.0000 TRY |
1,445.0000 TRY |
1,454.0000 TRY |
1,539.0000 TRY |
| 2025-09-16 |
1,474.7767 TRY |
4,761.5510 |
1,441.0000 TRY |
1,417.0000 TRY |
1,429.0000 TRY |
1,480.0000 TRY |
| 2025-09-15 |
1,448.3555 TRY |
4,831.9700 |
1,494.0000 TRY |
1,407.0000 TRY |
1,424.0000 TRY |
1,437.0000 TRY |
| 2025-09-14 |
1,518.6819 TRY |
3,396.4170 |
1,568.0000 TRY |
1,482.0000 TRY |
1,494.0000 TRY |
1,491.0000 TRY |
| 2025-09-13 |
1,567.8051 TRY |
5,278.1530 |
1,569.0000 TRY |
1,536.0000 TRY |
1,561.0000 TRY |
1,567.0000 TRY |
| 2025-09-12 |
1,570.6841 TRY |
26,243.1030 |
1,548.0000 TRY |
1,529.0000 TRY |
1,539.0000 TRY |
1,568.0000 TRY |
| 2025-09-11 |
1,498.8897 TRY |
8,665.3950 |
1,496.0000 TRY |
1,461.0000 TRY |
1,484.0000 TRY |
1,538.0000 TRY |
| 2025-09-10 |
1,488.8091 TRY |
3,333.6020 |
1,485.0000 TRY |
1,466.0000 TRY |
1,480.0000 TRY |
1,494.0000 TRY |