Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3,427.3884 TRY |
16,611.8800 |
3,405.0000 TRY |
3,363.0000 TRY |
3,403.0000 TRY |
3,486.0000 TRY |
| 2024-02-06 |
3,493.8428 TRY |
24,961.3000 |
3,424.0000 TRY |
3,367.0000 TRY |
3,416.0000 TRY |
3,415.0000 TRY |
| 2024-02-05 |
3,378.7243 TRY |
8,794.6300 |
3,316.0000 TRY |
3,266.0000 TRY |
3,311.0000 TRY |
3,420.0000 TRY |
| 2024-02-04 |
3,449.2460 TRY |
5,535.9400 |
3,549.0000 TRY |
3,245.0000 TRY |
3,325.0000 TRY |
3,310.0000 TRY |
| 2024-02-03 |
3,495.2004 TRY |
12,638.0400 |
3,486.0000 TRY |
3,443.0000 TRY |
3,473.0000 TRY |
3,525.0000 TRY |
| 2024-02-02 |
3,466.2951 TRY |
18,416.6800 |
3,463.0000 TRY |
3,429.0000 TRY |
3,447.0000 TRY |
3,484.0000 TRY |
| 2024-02-01 |
3,449.9519 TRY |
14,834.1100 |
3,517.0000 TRY |
3,370.0000 TRY |
3,422.0000 TRY |
3,459.0000 TRY |
| 2024-01-31 |
3,631.8632 TRY |
63,202.1900 |
3,592.0000 TRY |
3,441.0000 TRY |
3,494.0000 TRY |
3,503.0000 TRY |
| 2024-01-30 |
3,624.2399 TRY |
48,165.6900 |
3,545.0000 TRY |
3,479.0000 TRY |
3,532.0000 TRY |
3,602.0000 TRY |
| 2024-01-29 |
3,525.4899 TRY |
33,153.6600 |
3,430.0000 TRY |
3,417.0000 TRY |
3,480.0000 TRY |
3,535.0000 TRY |
| 2024-01-28 |
3,560.0773 TRY |
33,918.0400 |
3,605.0000 TRY |
3,322.0000 TRY |
3,438.0000 TRY |
3,430.0000 TRY |
| 2024-01-27 |
3,531.4997 TRY |
37,734.6500 |
3,531.0000 TRY |
3,400.0000 TRY |
3,456.0000 TRY |
3,612.0000 TRY |
| 2024-01-26 |
3,617.6292 TRY |
92,781.1600 |
3,172.0000 TRY |
3,148.0000 TRY |
3,187.0000 TRY |
3,532.0000 TRY |
| 2024-01-25 |
3,181.2938 TRY |
28,131.6100 |
3,255.0000 TRY |
3,090.0000 TRY |
3,146.0000 TRY |
3,178.0000 TRY |
| 2024-01-24 |
3,213.0405 TRY |
34,183.3200 |
3,263.0000 TRY |
3,116.0000 TRY |
3,178.0000 TRY |
3,263.0000 TRY |
| 2024-01-23 |
3,280.0886 TRY |
27,802.6200 |
3,503.0000 TRY |
3,043.0000 TRY |
3,217.0000 TRY |
3,242.0000 TRY |
| 2024-01-22 |
3,681.4533 TRY |
24,051.0300 |
3,815.0000 TRY |
3,432.0000 TRY |
3,533.0000 TRY |
3,509.0000 TRY |
| 2024-01-21 |
3,853.4293 TRY |
12,701.9000 |
3,830.0000 TRY |
3,774.0000 TRY |
3,803.0000 TRY |
3,795.0000 TRY |
| 2024-01-20 |
3,820.2459 TRY |
15,735.4900 |
3,862.0000 TRY |
3,755.0000 TRY |
3,795.0000 TRY |
3,846.0000 TRY |
| 2024-01-19 |
3,958.0584 TRY |
29,332.7300 |
4,058.0000 TRY |
3,717.0000 TRY |
3,853.0000 TRY |
3,853.0000 TRY |
| 2024-01-18 |
4,394.0140 TRY |
44,209.2000 |
4,773.0000 TRY |
4,056.0000 TRY |
4,117.0000 TRY |
4,115.0000 TRY |
| 2024-01-17 |
4,599.9556 TRY |
189,985.1400 |
3,867.0000 TRY |
3,830.0000 TRY |
3,888.0000 TRY |
4,694.0000 TRY |
| 2024-01-16 |
3,743.4167 TRY |
35,219.4600 |
3,701.0000 TRY |
3,625.0000 TRY |
3,685.0000 TRY |
3,875.0000 TRY |
| 2024-01-15 |
3,667.7734 TRY |
30,308.9900 |
3,565.0000 TRY |
3,557.0000 TRY |
3,623.0000 TRY |
3,718.0000 TRY |
| 2024-01-14 |
3,704.3646 TRY |
34,637.2000 |
3,712.0000 TRY |
3,564.0000 TRY |
3,616.0000 TRY |
3,587.0000 TRY |
| 2024-01-13 |
3,700.9423 TRY |
29,025.6100 |
3,683.0000 TRY |
3,570.0000 TRY |
3,654.0000 TRY |
3,726.0000 TRY |
| 2024-01-12 |
3,865.6859 TRY |
44,824.8000 |
3,765.0000 TRY |
3,541.0000 TRY |
3,686.0000 TRY |
3,666.0000 TRY |
| 2024-01-11 |
3,796.2028 TRY |
60,536.6100 |
3,729.0000 TRY |
3,640.0000 TRY |
3,733.0000 TRY |
3,761.0000 TRY |
| 2024-01-10 |
3,653.6247 TRY |
42,026.5000 |
3,664.0000 TRY |
3,500.0000 TRY |
3,586.0000 TRY |
3,747.0000 TRY |
| 2024-01-09 |
3,752.2773 TRY |
72,672.0300 |
3,805.0000 TRY |
3,505.0000 TRY |
3,581.0000 TRY |
3,585.0000 TRY |
| 2024-01-08 |
3,701.8301 TRY |
44,350.7500 |
3,793.0000 TRY |
3,502.0000 TRY |
3,668.0000 TRY |
3,750.0000 TRY |
| 2024-01-07 |
3,989.8535 TRY |
51,238.5300 |
3,983.0000 TRY |
3,660.0000 TRY |
3,857.0000 TRY |
3,762.0000 TRY |
| 2024-01-06 |
4,229.7169 TRY |
75,152.4000 |
4,524.0000 TRY |
3,830.0000 TRY |
4,065.0000 TRY |
3,912.0000 TRY |
| 2024-01-05 |
4,303.9991 TRY |
214,445.0900 |
4,070.0000 TRY |
3,400.0000 TRY |
3,520.0000 TRY |
4,472.0000 TRY |
| 2024-01-04 |
4,084.7257 TRY |
74,562.7200 |
4,066.0000 TRY |
3,936.0000 TRY |
4,061.0000 TRY |
4,060.0000 TRY |
| 2024-01-03 |
4,491.7000 TRY |
112,703.5600 |
5,199.0000 TRY |
3,400.0000 TRY |
4,066.0000 TRY |
4,045.0000 TRY |
| 2024-01-02 |
5,370.4482 TRY |
117,364.2400 |
5,473.0000 TRY |
5,000.0000 TRY |
5,117.0000 TRY |
5,129.0000 TRY |
| 2024-01-01 |
5,772.4816 TRY |
326,905.4400 |
5,894.0000 TRY |
3,699.0000 TRY |
5,174.0000 TRY |
5,481.0000 TRY |
| 2023-12-31 |
12,115.9210 TRY |
163,129.0700 |
7,927.0000 TRY |
6,013.0000 TRY |
7,625.0000 TRY |
6,691.0000 TRY |
| 2023-12-30 |
7,655.2131 TRY |
12,983.1100 |
7,348.0000 TRY |
7,067.0000 TRY |
7,309.0000 TRY |
7,878.0000 TRY |
| 2023-12-29 |
6,938.3363 TRY |
19,085.1800 |
6,449.0000 TRY |
6,226.0000 TRY |
6,426.0000 TRY |
7,332.0000 TRY |
| 2023-12-28 |
6,136.0173 TRY |
15,826.1000 |
5,552.0000 TRY |
5,268.0000 TRY |
5,395.0000 TRY |
6,419.0000 TRY |
| 2023-12-27 |
5,603.5660 TRY |
4,058.3900 |
5,566.0000 TRY |
5,417.0000 TRY |
5,505.0000 TRY |
5,607.0000 TRY |
| 2023-12-26 |
5,518.7631 TRY |
5,534.1500 |
5,387.0000 TRY |
5,280.0000 TRY |
5,421.0000 TRY |
5,563.0000 TRY |
| 2023-12-25 |
5,384.9658 TRY |
9,223.9200 |
5,363.0000 TRY |
5,128.0000 TRY |
5,299.0000 TRY |
5,397.0000 TRY |
| 2023-12-24 |
5,358.7616 TRY |
14,176.3700 |
5,073.0000 TRY |
5,073.0000 TRY |
5,173.0000 TRY |
5,447.0000 TRY |
| 2023-12-23 |
5,091.9798 TRY |
9,517.1500 |
4,999.0000 TRY |
4,952.0000 TRY |
5,030.0000 TRY |
5,090.0000 TRY |
| 2023-12-22 |
4,943.7162 TRY |
23,810.4200 |
4,674.0000 TRY |
4,628.0000 TRY |
4,704.0000 TRY |
4,985.0000 TRY |
| 2023-12-21 |
4,352.9560 TRY |
42,818.6500 |
3,763.0000 TRY |
3,718.0000 TRY |
3,766.0000 TRY |
4,717.0000 TRY |
| 2023-12-20 |
3,964.3611 TRY |
32,049.0600 |
4,049.0000 TRY |
3,514.0000 TRY |
3,682.0000 TRY |
3,767.0000 TRY |