Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,377.0821 TRY |
8,187.6190 |
1,369.0000 TRY |
1,358.0000 TRY |
1,369.0000 TRY |
1,373.0000 TRY |
| 2025-08-26 |
1,350.1300 TRY |
6,631.6810 |
1,311.0000 TRY |
1,301.0000 TRY |
1,321.0000 TRY |
1,379.0000 TRY |
| 2025-08-25 |
1,375.8373 TRY |
7,619.4250 |
1,486.0000 TRY |
1,272.0000 TRY |
1,291.0000 TRY |
1,291.0000 TRY |
| 2025-08-24 |
1,500.7980 TRY |
10,903.4840 |
1,536.0000 TRY |
1,460.0000 TRY |
1,479.0000 TRY |
1,486.0000 TRY |
| 2025-08-23 |
1,533.2182 TRY |
5,609.1370 |
1,554.0000 TRY |
1,487.0000 TRY |
1,509.0000 TRY |
1,541.0000 TRY |
| 2025-08-22 |
1,470.2223 TRY |
16,659.0000 |
1,452.0000 TRY |
1,372.0000 TRY |
1,418.0000 TRY |
1,546.0000 TRY |
| 2025-08-21 |
1,505.0836 TRY |
23,268.1520 |
1,522.0000 TRY |
1,436.0000 TRY |
1,456.0000 TRY |
1,462.0000 TRY |
| 2025-08-20 |
1,502.4917 TRY |
8,274.7840 |
1,422.0000 TRY |
1,415.0000 TRY |
1,437.0000 TRY |
1,523.0000 TRY |
| 2025-08-19 |
1,455.7956 TRY |
5,384.3520 |
1,486.0000 TRY |
1,418.0000 TRY |
1,436.0000 TRY |
1,431.0000 TRY |
| 2025-08-18 |
1,493.6901 TRY |
2,736.9940 |
1,542.0000 TRY |
1,461.0000 TRY |
1,479.0000 TRY |
1,505.0000 TRY |
| 2025-08-17 |
1,553.3917 TRY |
3,700.0320 |
1,533.0000 TRY |
1,526.0000 TRY |
1,532.0000 TRY |
1,553.0000 TRY |
| 2025-08-16 |
1,521.3114 TRY |
2,385.2760 |
1,504.0000 TRY |
1,496.0000 TRY |
1,510.0000 TRY |
1,534.0000 TRY |
| 2025-08-15 |
1,507.7864 TRY |
3,561.7960 |
1,509.0000 TRY |
1,462.0000 TRY |
1,487.0000 TRY |
1,507.0000 TRY |
| 2025-08-14 |
1,569.3254 TRY |
6,473.4630 |
1,659.0000 TRY |
1,479.0000 TRY |
1,504.0000 TRY |
1,504.0000 TRY |
| 2025-08-13 |
1,641.4765 TRY |
6,289.1100 |
1,613.0000 TRY |
1,597.0000 TRY |
1,609.0000 TRY |
1,659.0000 TRY |
| 2025-08-12 |
1,575.9878 TRY |
9,604.7530 |
1,508.0000 TRY |
1,483.0000 TRY |
1,498.0000 TRY |
1,619.0000 TRY |
| 2025-08-11 |
1,566.2452 TRY |
7,578.3100 |
1,598.0000 TRY |
1,493.0000 TRY |
1,508.0000 TRY |
1,509.0000 TRY |
| 2025-08-10 |
1,576.8099 TRY |
4,578.2330 |
1,603.0000 TRY |
1,531.0000 TRY |
1,562.0000 TRY |
1,583.0000 TRY |
| 2025-08-09 |
1,599.7651 TRY |
4,803.0420 |
1,559.0000 TRY |
1,553.0000 TRY |
1,558.0000 TRY |
1,602.0000 TRY |
| 2025-08-08 |
1,539.8230 TRY |
3,239.5230 |
1,543.0000 TRY |
1,514.0000 TRY |
1,528.0000 TRY |
1,564.0000 TRY |
| 2025-08-07 |
1,506.4823 TRY |
4,854.4780 |
1,466.0000 TRY |
1,448.0000 TRY |
1,455.0000 TRY |
1,542.0000 TRY |
| 2025-08-06 |
1,435.6625 TRY |
2,270.1710 |
1,427.0000 TRY |
1,391.0000 TRY |
1,400.0000 TRY |
1,468.0000 TRY |
| 2025-08-05 |
1,451.0489 TRY |
4,531.8700 |
1,513.0000 TRY |
1,404.0000 TRY |
1,424.0000 TRY |
1,425.0000 TRY |
| 2025-08-04 |
1,476.0299 TRY |
3,175.4920 |
1,455.0000 TRY |
1,455.0000 TRY |
1,465.0000 TRY |
1,513.0000 TRY |
| 2025-08-03 |
1,450.0891 TRY |
3,007.4930 |
1,421.0000 TRY |
1,401.0000 TRY |
1,432.0000 TRY |
1,456.0000 TRY |
| 2025-08-02 |
1,424.5463 TRY |
3,496.3460 |
1,440.0000 TRY |
1,388.0000 TRY |
1,408.0000 TRY |
1,411.0000 TRY |
| 2025-08-01 |
1,462.5327 TRY |
7,739.8450 |
1,502.0000 TRY |
1,392.0000 TRY |
1,437.0000 TRY |
1,435.0000 TRY |
| 2025-07-31 |
1,579.6753 TRY |
3,298.3730 |
1,578.0000 TRY |
1,493.0000 TRY |
1,519.0000 TRY |
1,493.0000 TRY |
| 2025-07-30 |
1,564.6373 TRY |
4,277.6920 |
1,595.0000 TRY |
1,498.0000 TRY |
1,565.0000 TRY |
1,567.0000 TRY |
| 2025-07-29 |
1,604.5809 TRY |
4,296.1010 |
1,603.0000 TRY |
1,565.0000 TRY |
1,592.0000 TRY |
1,588.0000 TRY |
| 2025-07-28 |
1,661.7728 TRY |
4,442.6770 |
1,711.0000 TRY |
1,590.0000 TRY |
1,601.0000 TRY |
1,601.0000 TRY |
| 2025-07-27 |
1,686.2608 TRY |
4,815.6150 |
1,672.0000 TRY |
1,657.0000 TRY |
1,669.0000 TRY |
1,705.0000 TRY |
| 2025-07-26 |
1,683.9806 TRY |
2,613.2530 |
1,690.0000 TRY |
1,670.0000 TRY |
1,681.0000 TRY |
1,683.0000 TRY |
| 2025-07-25 |
1,635.8228 TRY |
8,097.1530 |
1,652.0000 TRY |
1,581.0000 TRY |
1,618.0000 TRY |
1,690.0000 TRY |
| 2025-07-24 |
1,654.3122 TRY |
5,841.3550 |
1,696.0000 TRY |
1,560.0000 TRY |
1,635.0000 TRY |
1,654.0000 TRY |
| 2025-07-23 |
1,745.7261 TRY |
9,905.1320 |
1,829.0000 TRY |
1,612.0000 TRY |
1,672.0000 TRY |
1,687.0000 TRY |
| 2025-07-22 |
1,786.0114 TRY |
12,449.7190 |
1,880.0000 TRY |
1,733.0000 TRY |
1,774.0000 TRY |
1,807.0000 TRY |
| 2025-07-21 |
1,844.8813 TRY |
10,307.8820 |
1,822.0000 TRY |
1,784.0000 TRY |
1,816.0000 TRY |
1,877.0000 TRY |
| 2025-07-20 |
1,813.0984 TRY |
8,674.5570 |
1,747.0000 TRY |
1,734.0000 TRY |
1,748.0000 TRY |
1,812.0000 TRY |
| 2025-07-19 |
1,723.7670 TRY |
5,078.5270 |
1,730.0000 TRY |
1,661.0000 TRY |
1,704.0000 TRY |
1,735.0000 TRY |
| 2025-07-18 |
1,789.4062 TRY |
15,623.1780 |
1,721.0000 TRY |
1,669.0000 TRY |
1,727.0000 TRY |
1,722.0000 TRY |
| 2025-07-17 |
1,720.9994 TRY |
8,334.3670 |
1,725.0000 TRY |
1,666.0000 TRY |
1,698.0000 TRY |
1,732.0000 TRY |
| 2025-07-16 |
1,717.0321 TRY |
10,970.5380 |
1,689.0000 TRY |
1,652.0000 TRY |
1,672.0000 TRY |
1,729.0000 TRY |
| 2025-07-15 |
1,613.6982 TRY |
8,348.7270 |
1,625.0000 TRY |
1,550.0000 TRY |
1,575.0000 TRY |
1,695.0000 TRY |
| 2025-07-14 |
1,654.0030 TRY |
8,323.9600 |
1,620.0000 TRY |
1,578.0000 TRY |
1,610.0000 TRY |
1,614.0000 TRY |
| 2025-07-13 |
1,631.7030 TRY |
3,817.1380 |
1,610.0000 TRY |
1,595.0000 TRY |
1,613.0000 TRY |
1,613.0000 TRY |
| 2025-07-12 |
1,610.4882 TRY |
4,581.7260 |
1,658.0000 TRY |
1,560.0000 TRY |
1,590.0000 TRY |
1,601.0000 TRY |
| 2025-07-11 |
1,703.7290 TRY |
14,920.7450 |
1,651.0000 TRY |
1,620.0000 TRY |
1,657.0000 TRY |
1,707.0000 TRY |
| 2025-07-10 |
1,578.7001 TRY |
9,652.5940 |
1,574.0000 TRY |
1,543.0000 TRY |
1,551.0000 TRY |
1,648.0000 TRY |
| 2025-07-09 |
1,530.0565 TRY |
9,850.6080 |
1,518.0000 TRY |
1,484.0000 TRY |
1,497.0000 TRY |
1,576.0000 TRY |