Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
89.2291 BUSD |
49.8400 |
88.7500 BUSD |
88.4900 BUSD |
89.1500 BUSD |
90.1200 BUSD |
| 2023-11-23 |
94.1756 BUSD |
2,351.4700 |
92.7500 BUSD |
88.1900 BUSD |
88.7500 BUSD |
88.9600 BUSD |
| 2023-11-22 |
89.6605 BUSD |
1,222.6400 |
84.9100 BUSD |
84.0300 BUSD |
85.1000 BUSD |
91.4400 BUSD |
| 2023-11-21 |
87.3813 BUSD |
1,265.2100 |
86.8300 BUSD |
81.0000 BUSD |
84.2600 BUSD |
84.2600 BUSD |
| 2023-11-20 |
90.2329 BUSD |
1,267.3400 |
90.6700 BUSD |
86.5800 BUSD |
87.9800 BUSD |
87.9800 BUSD |
| 2023-11-19 |
91.0694 BUSD |
1,083.6900 |
91.8000 BUSD |
88.8400 BUSD |
89.5700 BUSD |
90.7800 BUSD |
| 2023-11-18 |
89.3839 BUSD |
2,128.8600 |
88.7900 BUSD |
85.6400 BUSD |
87.5000 BUSD |
91.4400 BUSD |
| 2023-11-17 |
87.3086 BUSD |
2,123.3000 |
88.5400 BUSD |
83.7600 BUSD |
85.1300 BUSD |
88.5000 BUSD |
| 2023-11-16 |
89.8042 BUSD |
3,723.4700 |
91.0500 BUSD |
86.6600 BUSD |
88.9500 BUSD |
88.5200 BUSD |
| 2023-11-15 |
88.7023 BUSD |
4,799.4100 |
84.3800 BUSD |
81.7700 BUSD |
84.1500 BUSD |
91.6300 BUSD |
| 2023-11-14 |
82.8900 BUSD |
5,619.4600 |
81.7700 BUSD |
77.6600 BUSD |
82.0900 BUSD |
83.7500 BUSD |
| 2023-11-13 |
82.7695 BUSD |
12,582.4200 |
86.3800 BUSD |
77.6400 BUSD |
81.4300 BUSD |
82.5000 BUSD |
| 2023-11-12 |
87.2166 BUSD |
4,404.5600 |
88.7700 BUSD |
82.2100 BUSD |
84.9300 BUSD |
86.1700 BUSD |
| 2023-11-11 |
90.4284 BUSD |
6,550.8300 |
91.3400 BUSD |
85.3500 BUSD |
88.3300 BUSD |
87.4600 BUSD |
| 2023-11-10 |
94.5418 BUSD |
19,887.8400 |
105.0700 BUSD |
86.2100 BUSD |
91.9600 BUSD |
93.0000 BUSD |
| 2023-11-09 |
108.6367 BUSD |
21,966.7900 |
139.5900 BUSD |
85.6300 BUSD |
96.7300 BUSD |
104.3000 BUSD |
| 2023-11-08 |
132.3003 BUSD |
6,487.3490 |
128.2400 BUSD |
127.4700 BUSD |
128.2400 BUSD |
140.0000 BUSD |
| 2023-11-07 |
126.7486 BUSD |
5,266.9780 |
128.1100 BUSD |
122.8200 BUSD |
126.5500 BUSD |
127.4000 BUSD |
| 2023-11-06 |
124.0013 BUSD |
5,372.6000 |
113.8200 BUSD |
113.4100 BUSD |
114.6100 BUSD |
127.2000 BUSD |
| 2023-11-05 |
115.8651 BUSD |
3,629.4800 |
115.0800 BUSD |
111.4000 BUSD |
112.7100 BUSD |
113.9400 BUSD |
| 2023-11-04 |
113.5077 BUSD |
3,123.4700 |
111.0000 BUSD |
108.5100 BUSD |
111.5300 BUSD |
115.3400 BUSD |
| 2023-11-03 |
110.7453 BUSD |
8,855.8800 |
101.7700 BUSD |
97.0500 BUSD |
101.1700 BUSD |
111.1900 BUSD |
| 2023-11-02 |
105.4894 BUSD |
3,716.9300 |
111.1400 BUSD |
96.0400 BUSD |
100.8800 BUSD |
100.8800 BUSD |
| 2023-11-01 |
111.9371 BUSD |
2,852.5200 |
111.9500 BUSD |
108.7600 BUSD |
110.8900 BUSD |
113.0200 BUSD |
| 2023-10-31 |
116.6862 BUSD |
10,235.0100 |
117.4000 BUSD |
109.1600 BUSD |
111.5100 BUSD |
111.5000 BUSD |
| 2023-10-30 |
116.2488 BUSD |
12,838.1180 |
99.8800 BUSD |
99.4700 BUSD |
101.4500 BUSD |
117.2700 BUSD |
| 2023-10-29 |
101.8155 BUSD |
3,391.0300 |
102.2000 BUSD |
98.7200 BUSD |
99.3300 BUSD |
100.4400 BUSD |
| 2023-10-28 |
101.1305 BUSD |
3,399.1900 |
104.2500 BUSD |
97.8000 BUSD |
99.7300 BUSD |
102.0700 BUSD |
| 2023-10-27 |
108.4593 BUSD |
6,900.2400 |
113.8000 BUSD |
98.1700 BUSD |
102.6300 BUSD |
102.6300 BUSD |
| 2023-10-26 |
113.5621 BUSD |
13,118.8100 |
118.4400 BUSD |
103.2900 BUSD |
113.4000 BUSD |
113.9300 BUSD |
| 2023-10-25 |
104.2755 BUSD |
21,186.0460 |
90.4000 BUSD |
89.5300 BUSD |
92.3200 BUSD |
117.3100 BUSD |
| 2023-10-24 |
89.7704 BUSD |
13,567.9000 |
90.4300 BUSD |
80.9300 BUSD |
85.0700 BUSD |
90.7800 BUSD |
| 2023-10-23 |
85.3884 BUSD |
23,016.8140 |
70.3900 BUSD |
68.7600 BUSD |
70.3900 BUSD |
89.4300 BUSD |
| 2023-10-22 |
70.5365 BUSD |
2,343.4100 |
71.1400 BUSD |
68.3000 BUSD |
69.6400 BUSD |
71.1000 BUSD |
| 2023-10-21 |
71.9490 BUSD |
6,249.1800 |
71.2800 BUSD |
69.5600 BUSD |
70.7600 BUSD |
71.0900 BUSD |
| 2023-10-20 |
68.6692 BUSD |
12,506.4500 |
60.0900 BUSD |
59.5900 BUSD |
60.3000 BUSD |
72.0500 BUSD |
| 2023-10-19 |
60.8695 BUSD |
10,399.3800 |
58.4000 BUSD |
57.3800 BUSD |
57.9800 BUSD |
60.3400 BUSD |
| 2023-10-18 |
56.4502 BUSD |
4,791.0700 |
56.8300 BUSD |
53.7600 BUSD |
55.1600 BUSD |
58.4000 BUSD |
| 2023-10-17 |
59.5986 BUSD |
6,414.7500 |
59.5000 BUSD |
56.4000 BUSD |
57.1400 BUSD |
57.1900 BUSD |
| 2023-10-16 |
59.0344 BUSD |
6,426.1400 |
57.8400 BUSD |
55.9300 BUSD |
56.8300 BUSD |
59.7700 BUSD |
| 2023-10-15 |
61.0197 BUSD |
23,325.8600 |
51.6700 BUSD |
50.6100 BUSD |
51.6700 BUSD |
57.9200 BUSD |
| 2023-10-14 |
49.7955 BUSD |
6,254.0900 |
47.4900 BUSD |
46.6800 BUSD |
47.0800 BUSD |
52.1400 BUSD |
| 2023-10-13 |
47.0063 BUSD |
3,197.0500 |
46.0600 BUSD |
45.8000 BUSD |
46.2600 BUSD |
47.2700 BUSD |
| 2023-10-12 |
47.3053 BUSD |
3,921.8800 |
48.2700 BUSD |
45.3200 BUSD |
45.9800 BUSD |
46.1300 BUSD |
| 2023-10-11 |
47.5064 BUSD |
2,015.1100 |
47.8900 BUSD |
46.3800 BUSD |
46.9300 BUSD |
48.1900 BUSD |
| 2023-10-10 |
47.4494 BUSD |
2,351.3200 |
48.6900 BUSD |
46.3000 BUSD |
46.7900 BUSD |
47.8900 BUSD |
| 2023-10-09 |
48.9428 BUSD |
3,842.0300 |
49.2900 BUSD |
47.0000 BUSD |
48.1900 BUSD |
48.5900 BUSD |
| 2023-10-08 |
50.1187 BUSD |
6,588.2900 |
49.1800 BUSD |
48.1200 BUSD |
48.8300 BUSD |
48.6800 BUSD |
| 2023-10-07 |
51.3463 BUSD |
7,583.6600 |
53.2500 BUSD |
48.3500 BUSD |
49.1200 BUSD |
48.7700 BUSD |
| 2023-10-06 |
49.6370 BUSD |
13,297.2800 |
44.4500 BUSD |
43.2400 BUSD |
43.8900 BUSD |
53.6000 BUSD |