Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0026 BTC |
1,438.5000 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-24 |
0.0026 BTC |
2,017.1700 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-01-23 |
0.0027 BTC |
6,938.1400 |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-22 |
0.0029 BTC |
3,566.6900 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-21 |
0.0030 BTC |
1,261.8300 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-20 |
0.0030 BTC |
1,383.7300 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-19 |
0.0032 BTC |
4,588.9900 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-18 |
0.0034 BTC |
7,754.6300 |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-17 |
0.0036 BTC |
23,556.2400 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0029 BTC |
1,907.7500 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2024-01-15 |
0.0028 BTC |
900.6000 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-14 |
0.0028 BTC |
1,346.7400 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-13 |
0.0028 BTC |
2,090.4400 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-12 |
0.0028 BTC |
3,756.5300 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-11 |
0.0027 BTC |
3,735.1100 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-10 |
0.0026 BTC |
3,585.5100 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-01-09 |
0.0027 BTC |
7,213.7900 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-01-08 |
0.0027 BTC |
5,160.8200 |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-07 |
0.0030 BTC |
3,908.0300 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-01-06 |
0.0032 BTC |
10,179.3600 |
0.0034 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-05 |
0.0032 BTC |
27,957.3600 |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0033 BTC |
| 2024-01-04 |
0.0031 BTC |
5,667.1100 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-03 |
0.0034 BTC |
14,049.6400 |
0.0038 BTC |
0.0026 BTC |
0.0031 BTC |
0.0031 BTC |
| 2024-01-02 |
0.0039 BTC |
13,123.4000 |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-01 |
0.0042 BTC |
94,712.8700 |
0.0045 BTC |
0.0029 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-12-31 |
0.0092 BTC |
29,731.9090 |
0.0062 BTC |
0.0055 BTC |
0.0062 BTC |
0.0090 BTC |
| 2023-12-30 |
0.0060 BTC |
2,154.8020 |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0062 BTC |
| 2023-12-29 |
0.0054 BTC |
8,483.4310 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0057 BTC |
| 2023-12-28 |
0.0046 BTC |
8,404.0650 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0051 BTC |
| 2023-12-27 |
0.0044 BTC |
3,146.6000 |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-12-26 |
0.0044 BTC |
3,435.7690 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-12-25 |
0.0042 BTC |
4,842.7800 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-12-24 |
0.0042 BTC |
5,299.5500 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-12-23 |
0.0039 BTC |
1,798.9500 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-22 |
0.0038 BTC |
5,650.2800 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2023-12-21 |
0.0034 BTC |
7,301.4900 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0036 BTC |
| 2023-12-20 |
0.0032 BTC |
16,168.4640 |
0.0033 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-12-19 |
0.0031 BTC |
6,420.4600 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
| 2023-12-18 |
0.0026 BTC |
4,313.3200 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-17 |
0.0026 BTC |
3,808.2700 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-12-16 |
0.0028 BTC |
10,127.8700 |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-15 |
0.0030 BTC |
2,919.1600 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-12-14 |
0.0029 BTC |
3,898.9700 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-12-13 |
0.0028 BTC |
5,044.1000 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
| 2023-12-12 |
0.0026 BTC |
3,315.4900 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-11 |
0.0024 BTC |
8,050.5500 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
| 2023-12-10 |
0.0021 BTC |
1,253.8600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-09 |
0.0021 BTC |
3,632.5000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2023-12-08 |
0.0020 BTC |
7,476.5700 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2023-12-07 |
0.0018 BTC |
820.3100 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |