Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: TRBBTC
12...252627
Date Price Volume Open Low High Close
2020-10-12 0.0022 BTC 64,120.3610 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2020-10-11 0.0021 BTC 109,027.3790 0.0022 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2020-10-10 0.0020 BTC 93,143.2570 0.0019 BTC 0.0018 BTC 0.0024 BTC 0.0022 BTC
2020-10-09 0.0017 BTC 71,599.2510 0.0016 BTC 0.0016 BTC 0.0019 BTC 0.0019 BTC
2020-10-08 0.0015 BTC 68,547.2230 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2020-10-07 0.0014 BTC 99,027.1110 0.0013 BTC 0.0012 BTC 0.0016 BTC 0.0015 BTC
2020-10-06 0.0014 BTC 64,444.3190 0.0016 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2020-10-05 0.0017 BTC 19,864.5140 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-10-04 0.0017 BTC 36,163.8550 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-10-03 0.0019 BTC 18,995.9090 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-10-02 0.0018 BTC 63,782.9510 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2020-10-01 0.0020 BTC 53,329.9350 0.0021 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2020-09-30 0.0021 BTC 41,647.5710 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2020-09-29 0.0022 BTC 56,843.8290 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2020-09-28 0.0023 BTC 70,961.3120 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0023 BTC
2020-09-27 0.0021 BTC 23,263.9930 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2020-09-26 0.0022 BTC 55,734.8490 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2020-09-25 0.0020 BTC 48,794.3210 0.0021 BTC 0.0019 BTC 0.0022 BTC 0.0022 BTC
2020-09-24 0.0020 BTC 61,522.0510 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2020-09-23 0.0020 BTC 117,682.4560 0.0020 BTC 0.0018 BTC 0.0025 BTC 0.0019 BTC
2020-09-22 0.0020 BTC 60,231.9330 0.0021 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2020-09-21 0.0022 BTC 109,051.3810 0.0025 BTC 0.0016 BTC 0.0026 BTC 0.0021 BTC
2020-09-20 0.0027 BTC 55,333.1580 0.0028 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2020-09-19 0.0027 BTC 60,443.1240 0.0029 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2020-09-18 0.0029 BTC 104,539.7290 0.0028 BTC 0.0027 BTC 0.0034 BTC 0.0029 BTC
2020-09-17 0.0028 BTC 34,775.5800 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2020-09-16 0.0028 BTC 42,537.8120 0.0030 BTC 0.0026 BTC 0.0031 BTC 0.0028 BTC
2020-09-15 0.0033 BTC 45,251.1380 0.0036 BTC 0.0030 BTC 0.0037 BTC 0.0030 BTC
2020-09-14 0.0037 BTC 44,575.8980 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2020-09-13 0.0038 BTC 69,516.4690 0.0042 BTC 0.0035 BTC 0.0043 BTC 0.0038 BTC
2020-09-12 0.0040 BTC 125,497.7780 0.0037 BTC 0.0035 BTC 0.0045 BTC 0.0043 BTC
2020-09-11 0.0035 BTC 57,368.7690 0.0036 BTC 0.0033 BTC 0.0039 BTC 0.0037 BTC
2020-09-10 0.0036 BTC 78,711.6010 0.0034 BTC 0.0034 BTC 0.0039 BTC 0.0036 BTC
2020-09-09 0.0034 BTC 66,513.1110 0.0032 BTC 0.0031 BTC 0.0037 BTC 0.0034 BTC
2020-09-08 0.0034 BTC 54,035.6470 0.0037 BTC 0.0031 BTC 0.0037 BTC 0.0032 BTC
2020-09-07 0.0036 BTC 170,051.7510 0.0037 BTC 0.0030 BTC 0.0043 BTC 0.0037 BTC
2020-09-06 0.0031 BTC 126,268.0360 0.0030 BTC 0.0026 BTC 0.0038 BTC 0.0037 BTC
2020-09-05 0.0035 BTC 96,831.2770 0.0043 BTC 0.0026 BTC 0.0045 BTC 0.0030 BTC
2020-09-04 0.0044 BTC 71,795.4360 0.0043 BTC 0.0040 BTC 0.0047 BTC 0.0043 BTC
2020-09-03 0.0047 BTC 133,757.5340 0.0052 BTC 0.0040 BTC 0.0055 BTC 0.0043 BTC
2020-09-02 0.0053 BTC 82,330.2240 0.0050 BTC 0.0048 BTC 0.0057 BTC 0.0052 BTC
2020-09-01 0.0057 BTC 145,958.4380 0.0059 BTC 0.0048 BTC 0.0064 BTC 0.0050 BTC
2020-08-31 0.0059 BTC 101,231.2530 0.0061 BTC 0.0055 BTC 0.0064 BTC 0.0059 BTC
2020-08-30 0.0068 BTC 235,095.4660 0.0065 BTC 0.0060 BTC 0.0078 BTC 0.0062 BTC
2020-08-29 0.0059 BTC 191,446.0010 0.0049 BTC 0.0048 BTC 0.0069 BTC 0.0065 BTC
2020-08-28 0.0048 BTC 143,542.5010 0.0048 BTC 0.0044 BTC 0.0053 BTC 0.0048 BTC
2020-08-27 0.0046 BTC 209,273.2130 0.0040 BTC 0.0039 BTC 0.0055 BTC 0.0048 BTC
12...252627