Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0032 BTC |
16,168.4640 |
0.0033 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-12-19 |
0.0031 BTC |
6,420.4600 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
| 2023-12-18 |
0.0026 BTC |
4,313.3200 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-17 |
0.0026 BTC |
3,808.2700 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-12-16 |
0.0028 BTC |
10,127.8700 |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-15 |
0.0030 BTC |
2,919.1600 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-12-14 |
0.0029 BTC |
3,898.9700 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-12-13 |
0.0028 BTC |
5,044.1000 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
| 2023-12-12 |
0.0026 BTC |
3,315.4900 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-11 |
0.0024 BTC |
8,050.5500 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
| 2023-12-10 |
0.0021 BTC |
1,253.8600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-09 |
0.0021 BTC |
3,632.5000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2023-12-08 |
0.0020 BTC |
7,476.5700 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2023-12-07 |
0.0018 BTC |
820.3100 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-06 |
0.0017 BTC |
1,189.2900 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-05 |
0.0018 BTC |
1,231.1000 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-04 |
0.0019 BTC |
1,720.3000 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-03 |
0.0021 BTC |
780.4400 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-12-02 |
0.0021 BTC |
630.5200 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-12-01 |
0.0021 BTC |
710.8800 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-30 |
0.0021 BTC |
351.7100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-11-29 |
0.0020 BTC |
1,319.9000 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-11-28 |
0.0021 BTC |
1,165.3100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-27 |
0.0021 BTC |
3,423.5500 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-26 |
0.0023 BTC |
950.3700 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-11-25 |
0.0023 BTC |
857.9600 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-24 |
0.0023 BTC |
2,004.9400 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-23 |
0.0025 BTC |
3,880.1800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-22 |
0.0024 BTC |
2,667.1600 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-21 |
0.0024 BTC |
3,065.8400 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-20 |
0.0024 BTC |
3,655.7100 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-19 |
0.0025 BTC |
1,726.8500 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-18 |
0.0024 BTC |
2,278.9500 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-17 |
0.0024 BTC |
3,058.4200 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0024 BTC |
3,514.6100 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-15 |
0.0024 BTC |
8,134.1900 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-14 |
0.0023 BTC |
6,282.6900 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-11-13 |
0.0023 BTC |
5,760.1600 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-11-12 |
0.0023 BTC |
6,542.1300 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-11 |
0.0024 BTC |
7,190.1400 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-10 |
0.0026 BTC |
16,139.6700 |
0.0029 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-09 |
0.0030 BTC |
24,106.4100 |
0.0039 BTC |
0.0024 BTC |
0.0027 BTC |
0.0029 BTC |
| 2023-11-08 |
0.0038 BTC |
7,270.8250 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2023-11-07 |
0.0037 BTC |
6,560.7980 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-11-06 |
0.0035 BTC |
6,756.1220 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2023-11-05 |
0.0033 BTC |
3,185.0900 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-11-04 |
0.0033 BTC |
3,841.5800 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-11-03 |
0.0032 BTC |
10,492.2500 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0032 BTC |
| 2023-11-02 |
0.0030 BTC |
6,066.6400 |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-01 |
0.0032 BTC |
4,764.3500 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |