Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0011 BTC |
469.5800 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-19 |
0.0011 BTC |
1,131.2870 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-18 |
0.0010 BTC |
705.3990 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-17 |
0.0010 BTC |
732.6520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-16 |
0.0010 BTC |
681.5530 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-15 |
0.0011 BTC |
603.0200 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-14 |
0.0011 BTC |
555.4660 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-13 |
0.0011 BTC |
754.4280 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-12 |
0.0011 BTC |
225.7470 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-11 |
0.0011 BTC |
660.3010 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-10 |
0.0011 BTC |
474.0020 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-09 |
0.0011 BTC |
286.8500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-09-08 |
0.0010 BTC |
255.9760 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-07 |
0.0010 BTC |
536.0520 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-06 |
0.0010 BTC |
638.5680 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-05 |
0.0010 BTC |
571.3180 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-04 |
0.0010 BTC |
1,440.4670 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-03 |
0.0010 BTC |
658.9380 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-02 |
0.0011 BTC |
6,004.2010 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-01 |
0.0011 BTC |
555.9350 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-31 |
0.0011 BTC |
781.1120 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-30 |
0.0011 BTC |
2,277.5660 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-29 |
0.0011 BTC |
348.9830 |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-28 |
0.0012 BTC |
446.0390 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-08-27 |
0.0011 BTC |
824.5860 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-08-26 |
0.0012 BTC |
3,540.8810 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-25 |
0.0012 BTC |
6,380.3760 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-08-24 |
0.0012 BTC |
4,965.1490 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-08-23 |
0.0011 BTC |
8,876.4380 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
| 2024-08-22 |
0.0009 BTC |
244.2430 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-08-21 |
0.0009 BTC |
316.7660 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-20 |
0.0009 BTC |
919.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-19 |
0.0009 BTC |
1,375.7800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-18 |
0.0009 BTC |
426.1600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-17 |
0.0009 BTC |
1,110.3740 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-16 |
0.0010 BTC |
615.6920 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-15 |
0.0010 BTC |
2,185.5360 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-08-14 |
0.0010 BTC |
587.0240 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-13 |
0.0010 BTC |
259.5960 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-12 |
0.0010 BTC |
231.8020 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-08-11 |
0.0009 BTC |
489.1060 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-08-10 |
0.0010 BTC |
609.2690 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-09 |
0.0010 BTC |
301.4510 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-08 |
0.0010 BTC |
1,304.8970 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-07 |
0.0010 BTC |
1,037.5630 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-06 |
0.0010 BTC |
2,783.1160 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-08-05 |
0.0009 BTC |
8,709.3880 |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-04 |
0.0010 BTC |
1,344.6150 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-03 |
0.0011 BTC |
469.5580 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-02 |
0.0011 BTC |
849.6670 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |