Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0034 BTC |
9,888.1500 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-30 |
0.0034 BTC |
13,725.3290 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
| 2023-10-29 |
0.0030 BTC |
3,033.6400 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-28 |
0.0030 BTC |
4,221.7900 |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-10-27 |
0.0032 BTC |
7,419.1300 |
0.0034 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-26 |
0.0033 BTC |
10,211.5500 |
0.0034 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-25 |
0.0030 BTC |
17,802.7240 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0034 BTC |
| 2023-10-24 |
0.0026 BTC |
13,960.5600 |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-10-23 |
0.0028 BTC |
22,586.5020 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
| 2023-10-22 |
0.0024 BTC |
3,768.6400 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-10-21 |
0.0024 BTC |
9,340.7300 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-20 |
0.0023 BTC |
18,496.1300 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2023-10-19 |
0.0021 BTC |
10,048.7500 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-18 |
0.0020 BTC |
7,591.0800 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-10-17 |
0.0021 BTC |
6,517.5600 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-16 |
0.0021 BTC |
7,280.1200 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-15 |
0.0023 BTC |
35,175.5190 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-10-14 |
0.0019 BTC |
12,219.5100 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-10-13 |
0.0017 BTC |
4,292.9700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-10-12 |
0.0018 BTC |
9,107.2900 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-11 |
0.0018 BTC |
4,331.3500 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-10-10 |
0.0017 BTC |
4,399.7000 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-09 |
0.0018 BTC |
9,813.4600 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-10-08 |
0.0018 BTC |
9,334.0400 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-07 |
0.0018 BTC |
12,110.2100 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-06 |
0.0018 BTC |
13,370.3700 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
| 2023-10-05 |
0.0016 BTC |
8,212.3900 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0017 BTC |
6,766.1600 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-03 |
0.0018 BTC |
9,660.1500 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-02 |
0.0018 BTC |
9,467.6500 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-10-01 |
0.0020 BTC |
4,796.1100 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-30 |
0.0021 BTC |
23,345.0500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-09-29 |
0.0019 BTC |
10,976.0100 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-28 |
0.0020 BTC |
46,058.0000 |
0.0023 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2023-09-27 |
0.0021 BTC |
68,474.4710 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0022 BTC |
| 2023-09-26 |
0.0016 BTC |
29,824.6500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
| 2023-09-25 |
0.0013 BTC |
6,637.0100 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-24 |
0.0013 BTC |
7,036.0700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-09-23 |
0.0013 BTC |
4,970.9900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-22 |
0.0013 BTC |
17,795.8500 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-09-21 |
0.0013 BTC |
22,947.1900 |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-20 |
0.0014 BTC |
17,553.4900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-09-19 |
0.0012 BTC |
20,242.9600 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0013 BTC |
| 2023-09-18 |
0.0010 BTC |
38,345.8600 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-09-17 |
0.0012 BTC |
55,381.2800 |
0.0016 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0015 BTC |
64,797.4700 |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2023-09-15 |
0.0014 BTC |
25,794.1900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
| 2023-09-14 |
0.0012 BTC |
29,698.2500 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-13 |
0.0010 BTC |
39,539.6400 |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2023-09-12 |
0.0010 BTC |
13,276.4300 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |