Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: TRBBTC
12...24252627
Date Price Volume Open Low High Close
2020-12-01 0.0013 BTC 36,210.1900 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-30 0.0013 BTC 33,327.1020 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-29 0.0014 BTC 30,421.0990 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-11-28 0.0014 BTC 40,105.8350 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-11-27 0.0014 BTC 89,663.9090 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2020-11-26 0.0014 BTC 99,353.5690 0.0016 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2020-11-25 0.0016 BTC 65,426.2760 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-24 0.0017 BTC 89,789.7880 0.0018 BTC 0.0015 BTC 0.0018 BTC 0.0016 BTC
2020-11-23 0.0018 BTC 110,643.8520 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-11-22 0.0017 BTC 89,266.0030 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2020-11-21 0.0016 BTC 95,270.1460 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0017 BTC
2020-11-20 0.0016 BTC 82,749.3500 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-19 0.0016 BTC 76,402.5430 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-18 0.0016 BTC 111,550.5200 0.0018 BTC 0.0014 BTC 0.0018 BTC 0.0016 BTC
2020-11-17 0.0018 BTC 166,353.6900 0.0018 BTC 0.0016 BTC 0.0020 BTC 0.0018 BTC
2020-11-16 0.0017 BTC 137,541.6090 0.0015 BTC 0.0015 BTC 0.0018 BTC 0.0018 BTC
2020-11-15 0.0015 BTC 114,979.2560 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2020-11-14 0.0015 BTC 51,833.1700 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2020-11-13 0.0014 BTC 52,604.2250 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2020-11-12 0.0014 BTC 52,233.4820 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2020-11-11 0.0016 BTC 105,112.1140 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2020-11-10 0.0015 BTC 79,639.4330 0.0014 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2020-11-09 0.0015 BTC 54,392.4260 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-11-08 0.0015 BTC 77,774.3650 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-11-07 0.0016 BTC 150,346.0000 0.0016 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2020-11-06 0.0015 BTC 98,156.5610 0.0013 BTC 0.0013 BTC 0.0017 BTC 0.0016 BTC
2020-11-05 0.0014 BTC 69,245.9850 0.0013 BTC 0.0012 BTC 0.0015 BTC 0.0013 BTC
2020-11-04 0.0013 BTC 62,511.1070 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-11-03 0.0013 BTC 84,514.9040 0.0014 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-11-02 0.0014 BTC 56,612.7260 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2020-11-01 0.0015 BTC 25,479.2870 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2020-10-31 0.0016 BTC 39,633.3650 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2020-10-30 0.0015 BTC 89,042.2940 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0016 BTC
2020-10-29 0.0016 BTC 67,299.4850 0.0018 BTC 0.0015 BTC 0.0018 BTC 0.0015 BTC
2020-10-28 0.0018 BTC 85,843.0550 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-10-27 0.0020 BTC 66,274.3250 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2020-10-26 0.0020 BTC 91,122.3480 0.0022 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2020-10-25 0.0022 BTC 99,157.0650 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2020-10-24 0.0021 BTC 95,327.6850 0.0020 BTC 0.0019 BTC 0.0023 BTC 0.0023 BTC
2020-10-23 0.0019 BTC 137,615.0950 0.0019 BTC 0.0017 BTC 0.0021 BTC 0.0020 BTC
2020-10-22 0.0018 BTC 94,089.4860 0.0016 BTC 0.0016 BTC 0.0019 BTC 0.0019 BTC
2020-10-21 0.0016 BTC 96,132.5240 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0016 BTC
2020-10-20 0.0017 BTC 77,505.2600 0.0019 BTC 0.0015 BTC 0.0019 BTC 0.0016 BTC
2020-10-19 0.0020 BTC 55,694.9270 0.0021 BTC 0.0018 BTC 0.0021 BTC 0.0019 BTC
2020-10-18 0.0021 BTC 60,984.8760 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2020-10-17 0.0020 BTC 86,424.6000 0.0018 BTC 0.0017 BTC 0.0021 BTC 0.0021 BTC
2020-10-16 0.0017 BTC 62,892.5480 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-10-15 0.0018 BTC 56,521.3510 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-10-14 0.0020 BTC 66,551.9920 0.0022 BTC 0.0019 BTC 0.0022 BTC 0.0019 BTC
2020-10-13 0.0022 BTC 40,873.8180 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
12...24252627