Identifier on Binance: TORNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-07 |
1.6163 BUSD |
92,045.6800 TORN |
1.5330 BUSD |
1.5320 BUSD |
1.5830 BUSD |
1.6900 BUSD |
2023-12-06 |
1.6914 BUSD |
526,776.3100 TORN |
1.5880 BUSD |
1.5120 BUSD |
1.5550 BUSD |
1.5500 BUSD |
2023-12-05 |
1.6018 BUSD |
309,316.3900 TORN |
1.5960 BUSD |
1.5000 BUSD |
1.5740 BUSD |
1.5920 BUSD |
2023-12-04 |
1.6866 BUSD |
295,935.8300 TORN |
1.7130 BUSD |
1.5500 BUSD |
1.6090 BUSD |
1.6090 BUSD |
2023-12-03 |
1.7611 BUSD |
228,030.2400 TORN |
1.8000 BUSD |
1.6520 BUSD |
1.7210 BUSD |
1.7320 BUSD |
2023-12-02 |
1.8236 BUSD |
354,049.7000 TORN |
1.7920 BUSD |
1.6990 BUSD |
1.7480 BUSD |
1.8200 BUSD |
2023-12-01 |
1.8988 BUSD |
784,074.1000 TORN |
1.9230 BUSD |
1.7000 BUSD |
1.7810 BUSD |
1.7790 BUSD |
2023-11-30 |
2.0340 BUSD |
2,077,637.7300 TORN |
1.6290 BUSD |
1.6060 BUSD |
1.6400 BUSD |
1.9070 BUSD |
2023-11-29 |
1.7178 BUSD |
180,246.9100 TORN |
1.7890 BUSD |
1.6010 BUSD |
1.6650 BUSD |
1.6510 BUSD |
2023-11-28 |
1.8998 BUSD |
618,631.6200 TORN |
1.8380 BUSD |
1.6500 BUSD |
1.7450 BUSD |
1.8270 BUSD |
2023-11-27 |
2.2898 BUSD |
2,183,740.5900 TORN |
3.8070 BUSD |
1.6000 BUSD |
1.7590 BUSD |
1.8270 BUSD |
2023-11-26 |
3.6906 BUSD |
270,134.9600 TORN |
3.5020 BUSD |
3.4830 BUSD |
3.5190 BUSD |
3.7900 BUSD |
2023-11-25 |
3.4862 BUSD |
78,954.5800 TORN |
3.4970 BUSD |
3.4100 BUSD |
3.4690 BUSD |
3.5120 BUSD |
2023-11-24 |
3.5237 BUSD |
96,551.2100 TORN |
3.6000 BUSD |
3.4400 BUSD |
3.4980 BUSD |
3.4980 BUSD |
2023-11-23 |
3.6006 BUSD |
77,101.1500 TORN |
3.6110 BUSD |
3.5250 BUSD |
3.5650 BUSD |
3.6000 BUSD |
2023-11-22 |
3.5174 BUSD |
166,742.9400 TORN |
3.5690 BUSD |
3.3330 BUSD |
3.4980 BUSD |
3.6140 BUSD |
2023-11-21 |
3.8264 BUSD |
352,279.2700 TORN |
3.6710 BUSD |
3.5980 BUSD |
3.6550 BUSD |
3.5980 BUSD |
2023-11-20 |
3.6970 BUSD |
74,138.1700 TORN |
3.6150 BUSD |
3.5800 BUSD |
3.6300 BUSD |
3.6580 BUSD |
2023-11-19 |
3.5123 BUSD |
29,175.0300 TORN |
3.4850 BUSD |
3.4500 BUSD |
3.4680 BUSD |
3.5850 BUSD |
2023-11-18 |
3.4963 BUSD |
59,417.9600 TORN |
3.5330 BUSD |
3.4060 BUSD |
3.4390 BUSD |
3.4830 BUSD |
2023-11-17 |
3.5762 BUSD |
80,399.9600 TORN |
3.6200 BUSD |
3.4350 BUSD |
3.5090 BUSD |
3.5720 BUSD |
2023-11-16 |
3.7806 BUSD |
195,229.8700 TORN |
3.6650 BUSD |
3.6450 BUSD |
3.6980 BUSD |
3.7310 BUSD |
2023-11-15 |
3.7086 BUSD |
364,156.6700 TORN |
3.3200 BUSD |
3.3080 BUSD |
3.3550 BUSD |
3.7690 BUSD |
2023-11-14 |
3.4011 BUSD |
106,832.5300 TORN |
3.5190 BUSD |
3.2500 BUSD |
3.3300 BUSD |
3.3280 BUSD |
2023-11-13 |
3.4970 BUSD |
142,820.6300 TORN |
3.5330 BUSD |
3.3500 BUSD |
3.4240 BUSD |
3.4840 BUSD |
2023-11-12 |
3.5279 BUSD |
181,474.8500 TORN |
3.5600 BUSD |
3.4000 BUSD |
3.4940 BUSD |
3.5410 BUSD |
2023-11-11 |
3.7627 BUSD |
254,538.1200 TORN |
4.0650 BUSD |
3.6000 BUSD |
3.6500 BUSD |
3.6300 BUSD |
2023-11-10 |
3.8442 BUSD |
753,029.3800 TORN |
3.2560 BUSD |
3.2560 BUSD |
3.3460 BUSD |
4.0800 BUSD |
2023-11-09 |
3.3467 BUSD |
268,607.1700 TORN |
3.3500 BUSD |
3.1660 BUSD |
3.2150 BUSD |
3.2230 BUSD |
2023-11-08 |
3.2935 BUSD |
367,272.1700 TORN |
3.0640 BUSD |
3.0640 BUSD |
3.1690 BUSD |
3.3530 BUSD |
2023-11-07 |
3.0418 BUSD |
77,101.6400 TORN |
3.0300 BUSD |
3.0070 BUSD |
3.0190 BUSD |
3.0680 BUSD |
2023-11-06 |
3.0472 BUSD |
117,397.7000 TORN |
3.1050 BUSD |
3.0000 BUSD |
3.0270 BUSD |
3.0300 BUSD |
2023-11-05 |
3.1115 BUSD |
70,644.4800 TORN |
3.1130 BUSD |
3.0510 BUSD |
3.1040 BUSD |
3.1110 BUSD |
2023-11-04 |
3.0989 BUSD |
75,375.1400 TORN |
3.1390 BUSD |
3.0400 BUSD |
3.0750 BUSD |
3.1100 BUSD |
2023-11-03 |
3.1584 BUSD |
307,255.7100 TORN |
3.0600 BUSD |
3.0220 BUSD |
3.0500 BUSD |
3.1300 BUSD |
2023-11-02 |
3.0454 BUSD |
111,115.5200 TORN |
2.9900 BUSD |
2.9810 BUSD |
3.0000 BUSD |
3.0700 BUSD |
2023-11-01 |
3.0035 BUSD |
112,084.6200 TORN |
2.9880 BUSD |
2.9500 BUSD |
2.9770 BUSD |
2.9840 BUSD |
2023-10-31 |
3.0010 BUSD |
58,268.6000 TORN |
3.0300 BUSD |
2.9500 BUSD |
2.9730 BUSD |
2.9960 BUSD |
2023-10-30 |
3.0332 BUSD |
60,839.5900 TORN |
3.0400 BUSD |
3.0000 BUSD |
3.0200 BUSD |
3.0220 BUSD |
2023-10-29 |
2.9986 BUSD |
89,706.1700 TORN |
3.0320 BUSD |
2.9400 BUSD |
2.9780 BUSD |
3.0400 BUSD |
2023-10-28 |
3.0689 BUSD |
96,281.8700 TORN |
3.0490 BUSD |
2.9980 BUSD |
3.0330 BUSD |
3.0300 BUSD |
2023-10-27 |
3.0342 BUSD |
81,054.2700 TORN |
3.0520 BUSD |
2.9600 BUSD |
3.0100 BUSD |
3.0410 BUSD |
2023-10-26 |
3.1032 BUSD |
167,372.9100 TORN |
3.1330 BUSD |
2.9800 BUSD |
3.0370 BUSD |
3.0430 BUSD |
2023-10-25 |
3.2487 BUSD |
484,378.2200 TORN |
3.1180 BUSD |
2.9000 BUSD |
3.0290 BUSD |
3.1190 BUSD |
2023-10-24 |
3.0985 BUSD |
134,616.3800 TORN |
3.0550 BUSD |
3.0170 BUSD |
3.0600 BUSD |
3.1180 BUSD |
2023-10-23 |
2.9649 BUSD |
67,040.3100 TORN |
2.9310 BUSD |
2.9200 BUSD |
2.9280 BUSD |
2.9650 BUSD |
2023-10-22 |
2.9507 BUSD |
55,128.4300 TORN |
2.9180 BUSD |
2.9010 BUSD |
2.9060 BUSD |
2.9090 BUSD |
2023-10-21 |
2.8983 BUSD |
47,661.2700 TORN |
2.9170 BUSD |
2.8700 BUSD |
2.8870 BUSD |
2.9000 BUSD |
2023-10-20 |
2.8686 BUSD |
77,471.8000 TORN |
2.8720 BUSD |
2.8100 BUSD |
2.8490 BUSD |
2.8970 BUSD |
2023-10-19 |
2.8911 BUSD |
59,466.1700 TORN |
2.8850 BUSD |
2.8630 BUSD |
2.8740 BUSD |
2.8700 BUSD |