Crypto exchange Binance

Market Tornado Cash (TORN) / Binance USD (BUSD)

Identifier on Binance: TORNBUSD
123...1819
Date Price Volume Open Low High Close
2023-12-07 1.6163 BUSD 92,045.6800 TORN 1.5330 BUSD 1.5320 BUSD 1.5830 BUSD 1.6900 BUSD
2023-12-06 1.6914 BUSD 526,776.3100 TORN 1.5880 BUSD 1.5120 BUSD 1.5550 BUSD 1.5500 BUSD
2023-12-05 1.6018 BUSD 309,316.3900 TORN 1.5960 BUSD 1.5000 BUSD 1.5740 BUSD 1.5920 BUSD
2023-12-04 1.6866 BUSD 295,935.8300 TORN 1.7130 BUSD 1.5500 BUSD 1.6090 BUSD 1.6090 BUSD
2023-12-03 1.7611 BUSD 228,030.2400 TORN 1.8000 BUSD 1.6520 BUSD 1.7210 BUSD 1.7320 BUSD
2023-12-02 1.8236 BUSD 354,049.7000 TORN 1.7920 BUSD 1.6990 BUSD 1.7480 BUSD 1.8200 BUSD
2023-12-01 1.8988 BUSD 784,074.1000 TORN 1.9230 BUSD 1.7000 BUSD 1.7810 BUSD 1.7790 BUSD
2023-11-30 2.0340 BUSD 2,077,637.7300 TORN 1.6290 BUSD 1.6060 BUSD 1.6400 BUSD 1.9070 BUSD
2023-11-29 1.7178 BUSD 180,246.9100 TORN 1.7890 BUSD 1.6010 BUSD 1.6650 BUSD 1.6510 BUSD
2023-11-28 1.8998 BUSD 618,631.6200 TORN 1.8380 BUSD 1.6500 BUSD 1.7450 BUSD 1.8270 BUSD
2023-11-27 2.2898 BUSD 2,183,740.5900 TORN 3.8070 BUSD 1.6000 BUSD 1.7590 BUSD 1.8270 BUSD
2023-11-26 3.6906 BUSD 270,134.9600 TORN 3.5020 BUSD 3.4830 BUSD 3.5190 BUSD 3.7900 BUSD
2023-11-25 3.4862 BUSD 78,954.5800 TORN 3.4970 BUSD 3.4100 BUSD 3.4690 BUSD 3.5120 BUSD
2023-11-24 3.5237 BUSD 96,551.2100 TORN 3.6000 BUSD 3.4400 BUSD 3.4980 BUSD 3.4980 BUSD
2023-11-23 3.6006 BUSD 77,101.1500 TORN 3.6110 BUSD 3.5250 BUSD 3.5650 BUSD 3.6000 BUSD
2023-11-22 3.5174 BUSD 166,742.9400 TORN 3.5690 BUSD 3.3330 BUSD 3.4980 BUSD 3.6140 BUSD
2023-11-21 3.8264 BUSD 352,279.2700 TORN 3.6710 BUSD 3.5980 BUSD 3.6550 BUSD 3.5980 BUSD
2023-11-20 3.6970 BUSD 74,138.1700 TORN 3.6150 BUSD 3.5800 BUSD 3.6300 BUSD 3.6580 BUSD
2023-11-19 3.5123 BUSD 29,175.0300 TORN 3.4850 BUSD 3.4500 BUSD 3.4680 BUSD 3.5850 BUSD
2023-11-18 3.4963 BUSD 59,417.9600 TORN 3.5330 BUSD 3.4060 BUSD 3.4390 BUSD 3.4830 BUSD
2023-11-17 3.5762 BUSD 80,399.9600 TORN 3.6200 BUSD 3.4350 BUSD 3.5090 BUSD 3.5720 BUSD
2023-11-16 3.7806 BUSD 195,229.8700 TORN 3.6650 BUSD 3.6450 BUSD 3.6980 BUSD 3.7310 BUSD
2023-11-15 3.7086 BUSD 364,156.6700 TORN 3.3200 BUSD 3.3080 BUSD 3.3550 BUSD 3.7690 BUSD
2023-11-14 3.4011 BUSD 106,832.5300 TORN 3.5190 BUSD 3.2500 BUSD 3.3300 BUSD 3.3280 BUSD
2023-11-13 3.4970 BUSD 142,820.6300 TORN 3.5330 BUSD 3.3500 BUSD 3.4240 BUSD 3.4840 BUSD
2023-11-12 3.5279 BUSD 181,474.8500 TORN 3.5600 BUSD 3.4000 BUSD 3.4940 BUSD 3.5410 BUSD
2023-11-11 3.7627 BUSD 254,538.1200 TORN 4.0650 BUSD 3.6000 BUSD 3.6500 BUSD 3.6300 BUSD
2023-11-10 3.8442 BUSD 753,029.3800 TORN 3.2560 BUSD 3.2560 BUSD 3.3460 BUSD 4.0800 BUSD
2023-11-09 3.3467 BUSD 268,607.1700 TORN 3.3500 BUSD 3.1660 BUSD 3.2150 BUSD 3.2230 BUSD
2023-11-08 3.2935 BUSD 367,272.1700 TORN 3.0640 BUSD 3.0640 BUSD 3.1690 BUSD 3.3530 BUSD
2023-11-07 3.0418 BUSD 77,101.6400 TORN 3.0300 BUSD 3.0070 BUSD 3.0190 BUSD 3.0680 BUSD
2023-11-06 3.0472 BUSD 117,397.7000 TORN 3.1050 BUSD 3.0000 BUSD 3.0270 BUSD 3.0300 BUSD
2023-11-05 3.1115 BUSD 70,644.4800 TORN 3.1130 BUSD 3.0510 BUSD 3.1040 BUSD 3.1110 BUSD
2023-11-04 3.0989 BUSD 75,375.1400 TORN 3.1390 BUSD 3.0400 BUSD 3.0750 BUSD 3.1100 BUSD
2023-11-03 3.1584 BUSD 307,255.7100 TORN 3.0600 BUSD 3.0220 BUSD 3.0500 BUSD 3.1300 BUSD
2023-11-02 3.0454 BUSD 111,115.5200 TORN 2.9900 BUSD 2.9810 BUSD 3.0000 BUSD 3.0700 BUSD
2023-11-01 3.0035 BUSD 112,084.6200 TORN 2.9880 BUSD 2.9500 BUSD 2.9770 BUSD 2.9840 BUSD
2023-10-31 3.0010 BUSD 58,268.6000 TORN 3.0300 BUSD 2.9500 BUSD 2.9730 BUSD 2.9960 BUSD
2023-10-30 3.0332 BUSD 60,839.5900 TORN 3.0400 BUSD 3.0000 BUSD 3.0200 BUSD 3.0220 BUSD
2023-10-29 2.9986 BUSD 89,706.1700 TORN 3.0320 BUSD 2.9400 BUSD 2.9780 BUSD 3.0400 BUSD
2023-10-28 3.0689 BUSD 96,281.8700 TORN 3.0490 BUSD 2.9980 BUSD 3.0330 BUSD 3.0300 BUSD
2023-10-27 3.0342 BUSD 81,054.2700 TORN 3.0520 BUSD 2.9600 BUSD 3.0100 BUSD 3.0410 BUSD
2023-10-26 3.1032 BUSD 167,372.9100 TORN 3.1330 BUSD 2.9800 BUSD 3.0370 BUSD 3.0430 BUSD
2023-10-25 3.2487 BUSD 484,378.2200 TORN 3.1180 BUSD 2.9000 BUSD 3.0290 BUSD 3.1190 BUSD
2023-10-24 3.0985 BUSD 134,616.3800 TORN 3.0550 BUSD 3.0170 BUSD 3.0600 BUSD 3.1180 BUSD
2023-10-23 2.9649 BUSD 67,040.3100 TORN 2.9310 BUSD 2.9200 BUSD 2.9280 BUSD 2.9650 BUSD
2023-10-22 2.9507 BUSD 55,128.4300 TORN 2.9180 BUSD 2.9010 BUSD 2.9060 BUSD 2.9090 BUSD
2023-10-21 2.8983 BUSD 47,661.2700 TORN 2.9170 BUSD 2.8700 BUSD 2.8870 BUSD 2.9000 BUSD
2023-10-20 2.8686 BUSD 77,471.8000 TORN 2.8720 BUSD 2.8100 BUSD 2.8490 BUSD 2.8970 BUSD
2023-10-19 2.8911 BUSD 59,466.1700 TORN 2.8850 BUSD 2.8630 BUSD 2.8740 BUSD 2.8700 BUSD
123...1819