Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3.2018 USDT |
4,433,958.2400 TON |
3.2170 USDT |
3.1600 USDT |
3.1890 USDT |
3.1790 USDT |
| 2025-06-02 |
3.1780 USDT |
4,273,019.4800 TON |
3.1880 USDT |
3.1000 USDT |
3.1190 USDT |
3.2210 USDT |
| 2025-06-01 |
3.1382 USDT |
3,394,815.4000 TON |
3.1490 USDT |
3.0800 USDT |
3.1200 USDT |
3.2000 USDT |
| 2025-05-31 |
3.0666 USDT |
6,367,188.0400 TON |
3.0870 USDT |
2.9920 USDT |
3.0320 USDT |
3.1500 USDT |
| 2025-05-30 |
3.2841 USDT |
11,943,261.0800 TON |
3.3900 USDT |
3.1050 USDT |
3.2180 USDT |
3.1340 USDT |
| 2025-05-29 |
3.3595 USDT |
20,235,187.1700 TON |
3.3250 USDT |
3.2420 USDT |
3.2880 USDT |
3.3870 USDT |
| 2025-05-28 |
3.3812 USDT |
47,827,015.8200 TON |
3.0080 USDT |
2.9730 USDT |
2.9930 USDT |
3.3170 USDT |
| 2025-05-27 |
2.9930 USDT |
4,678,948.7900 TON |
2.9690 USDT |
2.9230 USDT |
2.9580 USDT |
3.0170 USDT |
| 2025-05-26 |
2.9808 USDT |
4,859,291.4500 TON |
2.9950 USDT |
2.9340 USDT |
2.9610 USDT |
2.9930 USDT |
| 2025-05-25 |
2.9740 USDT |
3,841,739.1100 TON |
3.0310 USDT |
2.9120 USDT |
2.9440 USDT |
2.9920 USDT |
| 2025-05-24 |
3.0122 USDT |
2,846,292.6200 TON |
2.9770 USDT |
2.9600 USDT |
3.0020 USDT |
3.0280 USDT |
| 2025-05-23 |
3.0909 USDT |
8,316,391.5700 TON |
3.1740 USDT |
2.9570 USDT |
3.0130 USDT |
2.9990 USDT |
| 2025-05-22 |
3.1527 USDT |
5,470,346.0200 TON |
3.0910 USDT |
3.0830 USDT |
3.1240 USDT |
3.1720 USDT |
| 2025-05-21 |
3.0710 USDT |
6,257,006.3100 TON |
3.0840 USDT |
3.0150 USDT |
3.0460 USDT |
3.0800 USDT |
| 2025-05-20 |
3.0489 USDT |
4,644,386.2800 TON |
3.0300 USDT |
3.0070 USDT |
3.0470 USDT |
3.0890 USDT |
| 2025-05-19 |
2.9880 USDT |
8,154,529.2400 TON |
3.1390 USDT |
2.8820 USDT |
2.9520 USDT |
3.0110 USDT |
| 2025-05-18 |
3.1094 USDT |
5,351,012.4400 TON |
3.0770 USDT |
3.0160 USDT |
3.0860 USDT |
3.1060 USDT |
| 2025-05-17 |
3.0557 USDT |
5,736,091.5800 TON |
3.1010 USDT |
3.0030 USDT |
3.0510 USDT |
3.0710 USDT |
| 2025-05-16 |
3.1252 USDT |
5,481,574.0700 TON |
3.0690 USDT |
3.0620 USDT |
3.0940 USDT |
3.1410 USDT |
| 2025-05-15 |
3.1151 USDT |
11,142,086.5400 TON |
3.2450 USDT |
3.0240 USDT |
3.0830 USDT |
3.0940 USDT |
| 2025-05-14 |
3.3387 USDT |
7,514,215.1000 TON |
3.3960 USDT |
3.2260 USDT |
3.2580 USDT |
3.2530 USDT |
| 2025-05-13 |
3.3127 USDT |
8,490,297.6300 TON |
3.3530 USDT |
3.1950 USDT |
3.2520 USDT |
3.4040 USDT |
| 2025-05-12 |
3.4376 USDT |
12,384,217.8100 TON |
3.4110 USDT |
3.2410 USDT |
3.3380 USDT |
3.3600 USDT |
| 2025-05-11 |
3.4313 USDT |
8,902,970.4200 TON |
3.5140 USDT |
3.3250 USDT |
3.3720 USDT |
3.3740 USDT |
| 2025-05-10 |
3.3637 USDT |
9,721,627.5400 TON |
3.2840 USDT |
3.2660 USDT |
3.3100 USDT |
3.4890 USDT |
| 2025-05-09 |
3.2578 USDT |
10,759,457.1900 TON |
3.2130 USDT |
3.1730 USDT |
3.2110 USDT |
3.2760 USDT |
| 2025-05-08 |
3.1543 USDT |
10,789,647.2500 TON |
3.0150 USDT |
3.0000 USDT |
3.0220 USDT |
3.1790 USDT |
| 2025-05-07 |
3.0087 USDT |
3,582,537.3400 TON |
3.0130 USDT |
2.9750 USDT |
3.0010 USDT |
3.0150 USDT |
| 2025-05-06 |
2.9936 USDT |
4,333,463.4100 TON |
2.9630 USDT |
2.9370 USDT |
2.9710 USDT |
3.0040 USDT |
| 2025-05-05 |
2.9942 USDT |
5,153,486.6900 TON |
3.0150 USDT |
2.9420 USDT |
2.9690 USDT |
2.9640 USDT |
| 2025-05-04 |
3.0780 USDT |
2,911,825.1800 TON |
3.0840 USDT |
3.0300 USDT |
3.0580 USDT |
3.0380 USDT |
| 2025-05-03 |
3.1499 USDT |
3,557,225.2900 TON |
3.1700 USDT |
3.0710 USDT |
3.1020 USDT |
3.0890 USDT |
| 2025-05-02 |
3.1864 USDT |
4,174,281.5600 TON |
3.2140 USDT |
3.1140 USDT |
3.1440 USDT |
3.1410 USDT |
| 2025-05-01 |
3.1893 USDT |
6,317,157.2400 TON |
3.1620 USDT |
3.1250 USDT |
3.1540 USDT |
3.2140 USDT |
| 2025-04-30 |
3.1933 USDT |
5,877,451.3500 TON |
3.1860 USDT |
3.1130 USDT |
3.1700 USDT |
3.1750 USDT |
| 2025-04-29 |
3.2494 USDT |
4,117,319.9500 TON |
3.2750 USDT |
3.1650 USDT |
3.1920 USDT |
3.1750 USDT |
| 2025-04-28 |
3.2722 USDT |
6,245,838.1700 TON |
3.2690 USDT |
3.1860 USDT |
3.2260 USDT |
3.2460 USDT |
| 2025-04-27 |
3.2984 USDT |
6,992,274.1800 TON |
3.3440 USDT |
3.2120 USDT |
3.2340 USDT |
3.2800 USDT |
| 2025-04-26 |
3.2656 USDT |
5,724,088.8300 TON |
3.2000 USDT |
3.1940 USDT |
3.2250 USDT |
3.3410 USDT |
| 2025-04-25 |
3.2200 USDT |
7,321,560.7800 TON |
3.1920 USDT |
3.1550 USDT |
3.1980 USDT |
3.1910 USDT |
| 2025-04-24 |
3.1440 USDT |
6,172,903.1400 TON |
3.1800 USDT |
3.0670 USDT |
3.1190 USDT |
3.1850 USDT |
| 2025-04-23 |
3.1301 USDT |
10,415,001.7300 TON |
3.0860 USDT |
3.0470 USDT |
3.1200 USDT |
3.2060 USDT |
| 2025-04-22 |
2.9663 USDT |
6,186,756.8500 TON |
2.8960 USDT |
2.8640 USDT |
2.9080 USDT |
3.0820 USDT |
| 2025-04-21 |
2.9838 USDT |
6,997,147.3800 TON |
2.9990 USDT |
2.8760 USDT |
2.8960 USDT |
2.8860 USDT |
| 2025-04-20 |
2.9848 USDT |
3,069,945.0000 TON |
2.9690 USDT |
2.9550 USDT |
2.9760 USDT |
2.9940 USDT |
| 2025-04-19 |
2.9765 USDT |
3,153,564.7300 TON |
2.9980 USDT |
2.9400 USDT |
2.9590 USDT |
2.9840 USDT |
| 2025-04-18 |
2.9897 USDT |
4,137,970.0700 TON |
2.9430 USDT |
2.9250 USDT |
2.9440 USDT |
2.9960 USDT |
| 2025-04-17 |
2.9480 USDT |
6,191,446.5800 TON |
2.8910 USDT |
2.8820 USDT |
2.9240 USDT |
2.9580 USDT |
| 2025-04-16 |
2.8722 USDT |
7,027,518.7100 TON |
2.8550 USDT |
2.8060 USDT |
2.8650 USDT |
2.8960 USDT |
| 2025-04-15 |
2.9464 USDT |
9,758,138.0300 TON |
2.8900 USDT |
2.8170 USDT |
2.8480 USDT |
2.8480 USDT |