Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.8387 USDT |
10,238,015.1300 TON |
2.8160 USDT |
2.7780 USDT |
2.8280 USDT |
2.8850 USDT |
| 2025-04-13 |
2.8943 USDT |
10,391,598.5200 TON |
2.9840 USDT |
2.8140 USDT |
2.8490 USDT |
2.8160 USDT |
| 2025-04-12 |
2.9198 USDT |
12,421,302.8200 TON |
2.9250 USDT |
2.7790 USDT |
2.8430 USDT |
2.9790 USDT |
| 2025-04-11 |
2.9377 USDT |
8,265,189.3200 TON |
2.9150 USDT |
2.8920 USDT |
2.9140 USDT |
2.9740 USDT |
| 2025-04-10 |
3.0000 USDT |
8,073,690.9100 TON |
3.1570 USDT |
2.8590 USDT |
2.9330 USDT |
2.9610 USDT |
| 2025-04-09 |
3.0865 USDT |
9,728,537.6800 TON |
2.9880 USDT |
2.8960 USDT |
2.9870 USDT |
3.1610 USDT |
| 2025-04-08 |
3.0707 USDT |
4,540,853.6600 TON |
3.1050 USDT |
2.9100 USDT |
2.9850 USDT |
2.9880 USDT |
| 2025-04-07 |
2.9938 USDT |
18,347,254.3500 TON |
2.9170 USDT |
2.8440 USDT |
2.9290 USDT |
3.1420 USDT |
| 2025-04-06 |
3.1483 USDT |
8,145,609.9800 TON |
3.2590 USDT |
2.9190 USDT |
2.9870 USDT |
2.9240 USDT |
| 2025-04-05 |
3.2916 USDT |
4,323,238.3400 TON |
3.4160 USDT |
3.2140 USDT |
3.2490 USDT |
3.2540 USDT |
| 2025-04-04 |
3.4337 USDT |
9,520,390.1100 TON |
3.5930 USDT |
3.3360 USDT |
3.4000 USDT |
3.3940 USDT |
| 2025-04-03 |
3.6787 USDT |
7,653,216.9700 TON |
3.8370 USDT |
3.5410 USDT |
3.6000 USDT |
3.6200 USDT |
| 2025-04-02 |
3.9973 USDT |
8,065,279.7800 TON |
4.0600 USDT |
3.8030 USDT |
3.8530 USDT |
3.8480 USDT |
| 2025-04-01 |
4.0887 USDT |
12,592,323.1000 TON |
4.1090 USDT |
3.9920 USDT |
4.0230 USDT |
4.0610 USDT |
| 2025-03-31 |
3.9855 USDT |
14,041,994.3100 TON |
3.8940 USDT |
3.8350 USDT |
3.8890 USDT |
4.0950 USDT |
| 2025-03-30 |
3.8468 USDT |
11,315,729.7200 TON |
3.6990 USDT |
3.6400 USDT |
3.7050 USDT |
3.9400 USDT |
| 2025-03-29 |
3.7247 USDT |
6,013,969.0700 TON |
3.7950 USDT |
3.6500 USDT |
3.6950 USDT |
3.7020 USDT |
| 2025-03-28 |
3.9636 USDT |
14,393,410.9000 TON |
4.0500 USDT |
3.7900 USDT |
3.8190 USDT |
3.8020 USDT |
| 2025-03-27 |
3.8433 USDT |
12,494,975.1600 TON |
3.6780 USDT |
3.6770 USDT |
3.7380 USDT |
3.9700 USDT |
| 2025-03-26 |
3.6105 USDT |
4,127,314.2100 TON |
3.5980 USDT |
3.5270 USDT |
3.6000 USDT |
3.6760 USDT |
| 2025-03-25 |
3.6320 USDT |
3,323,451.5100 TON |
3.6630 USDT |
3.5530 USDT |
3.5900 USDT |
3.5820 USDT |
| 2025-03-24 |
3.6968 USDT |
4,467,547.1000 TON |
3.6830 USDT |
3.6340 USDT |
3.6660 USDT |
3.7050 USDT |
| 2025-03-23 |
3.6750 USDT |
3,496,391.3300 TON |
3.6680 USDT |
3.6270 USDT |
3.6530 USDT |
3.6720 USDT |
| 2025-03-22 |
3.6238 USDT |
3,118,358.6100 TON |
3.5860 USDT |
3.5750 USDT |
3.5950 USDT |
3.6780 USDT |
| 2025-03-21 |
3.6304 USDT |
8,483,021.6100 TON |
3.7020 USDT |
3.5100 USDT |
3.5560 USDT |
3.5970 USDT |
| 2025-03-20 |
3.7221 USDT |
10,471,735.9700 TON |
3.6570 USDT |
3.5820 USDT |
3.6150 USDT |
3.7000 USDT |
| 2025-03-19 |
3.6517 USDT |
11,610,752.2800 TON |
3.5650 USDT |
3.5270 USDT |
3.5670 USDT |
3.6500 USDT |
| 2025-03-18 |
3.5551 USDT |
11,284,676.3100 TON |
3.4530 USDT |
3.4030 USDT |
3.4360 USDT |
3.5490 USDT |
| 2025-03-17 |
3.4877 USDT |
11,024,992.0800 TON |
3.4410 USDT |
3.3860 USDT |
3.4440 USDT |
3.4640 USDT |
| 2025-03-16 |
3.4400 USDT |
15,072,595.1200 TON |
3.5840 USDT |
3.3280 USDT |
3.3930 USDT |
3.4540 USDT |
| 2025-03-15 |
3.3409 USDT |
30,996,132.3400 TON |
2.9240 USDT |
2.9040 USDT |
2.9230 USDT |
3.5980 USDT |
| 2025-03-14 |
2.8397 USDT |
6,925,562.3800 TON |
2.7660 USDT |
2.7610 USDT |
2.7960 USDT |
2.9340 USDT |
| 2025-03-13 |
2.7439 USDT |
4,108,799.7900 TON |
2.7490 USDT |
2.6810 USDT |
2.7030 USDT |
2.7580 USDT |
| 2025-03-12 |
2.6808 USDT |
4,943,030.0000 TON |
2.6420 USDT |
2.5900 USDT |
2.6190 USDT |
2.7160 USDT |
| 2025-03-11 |
2.5927 USDT |
10,897,532.1900 TON |
2.5230 USDT |
2.3540 USDT |
2.4950 USDT |
2.6530 USDT |
| 2025-03-10 |
2.6236 USDT |
9,715,808.3800 TON |
2.6500 USDT |
2.4570 USDT |
2.5540 USDT |
2.5510 USDT |
| 2025-03-09 |
2.7681 USDT |
5,579,380.3400 TON |
2.9550 USDT |
2.6370 USDT |
2.6860 USDT |
2.6820 USDT |
| 2025-03-08 |
2.9711 USDT |
1,983,830.3600 TON |
2.9900 USDT |
2.9390 USDT |
2.9600 USDT |
2.9550 USDT |
| 2025-03-07 |
3.0198 USDT |
5,920,547.3700 TON |
3.0380 USDT |
2.8850 USDT |
2.9880 USDT |
3.0000 USDT |
| 2025-03-06 |
3.0517 USDT |
5,442,431.6600 TON |
3.0320 USDT |
3.0000 USDT |
3.0360 USDT |
3.0420 USDT |
| 2025-03-05 |
3.0156 USDT |
9,891,365.4500 TON |
3.1200 USDT |
2.8760 USDT |
2.9980 USDT |
3.0330 USDT |
| 2025-03-04 |
3.0141 USDT |
11,777,693.1600 TON |
3.0630 USDT |
2.8000 USDT |
2.9340 USDT |
3.1390 USDT |
| 2025-03-03 |
3.2247 USDT |
9,125,185.0600 TON |
3.5080 USDT |
2.9990 USDT |
3.0960 USDT |
3.0920 USDT |
| 2025-03-02 |
3.4317 USDT |
5,642,902.8000 TON |
3.3230 USDT |
3.2830 USDT |
3.3050 USDT |
3.5190 USDT |
| 2025-03-01 |
3.2898 USDT |
3,188,446.7700 TON |
3.3290 USDT |
3.2130 USDT |
3.2580 USDT |
3.3240 USDT |
| 2025-02-28 |
3.2534 USDT |
10,238,186.2400 TON |
3.4210 USDT |
3.1200 USDT |
3.1850 USDT |
3.3310 USDT |
| 2025-02-27 |
3.4821 USDT |
1,789,633.7400 TON |
3.5000 USDT |
3.4300 USDT |
3.4490 USDT |
3.4460 USDT |
| 2025-02-26 |
3.5294 USDT |
5,804,681.5100 TON |
3.5490 USDT |
3.3800 USDT |
3.4510 USDT |
3.4920 USDT |
| 2025-02-25 |
3.4248 USDT |
7,774,974.3000 TON |
3.4110 USDT |
3.3210 USDT |
3.4100 USDT |
3.5570 USDT |
| 2025-02-24 |
3.5963 USDT |
5,309,468.2200 TON |
3.7680 USDT |
3.3870 USDT |
3.4520 USDT |
3.4400 USDT |