Crypto exchange Binance
Market Tokamak Network (TON) / Tether (USDT)
Identifier on Binance: TONUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-11 | 6.4458 USDT | 4,578,862.6500 TON | 6.6740 USDT | 6.1540 USDT | 6.2230 USDT | 6.1790 USDT |
| 2024-08-10 | 6.7096 USDT | 5,126,082.6600 TON | 6.6190 USDT | 6.5990 USDT | 6.6640 USDT | 6.6770 USDT |
| 2024-08-09 | 6.4858 USDT | 11,228,160.5400 TON | 6.2170 USDT | 6.0810 USDT | 6.1550 USDT | 6.6190 USDT |
| 2024-08-08 | 6.2110 USDT | 7,139,615.4800 TON | 4.3520 USDT | 4.3520 USDT | 6.1640 USDT | 6.2390 USDT |