Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4057 USDT |
2,509,842.4300 TON |
1.4240 USDT |
1.3860 USDT |
1.3970 USDT |
1.4080 USDT |
| 2026-02-07 |
1.3969 USDT |
11,199,669.8500 TON |
1.3970 USDT |
1.3340 USDT |
1.3490 USDT |
1.4050 USDT |
| 2026-02-06 |
1.2769 USDT |
14,917,286.5600 TON |
1.2600 USDT |
1.1240 USDT |
1.2560 USDT |
1.3960 USDT |
| 2026-02-05 |
1.3437 USDT |
14,311,874.0300 TON |
1.3910 USDT |
1.2540 USDT |
1.3070 USDT |
1.2910 USDT |
| 2026-02-04 |
1.3843 USDT |
6,053,850.3900 TON |
1.3980 USDT |
1.3360 USDT |
1.3650 USDT |
1.3790 USDT |
| 2026-02-03 |
1.3813 USDT |
5,995,719.8300 TON |
1.3650 USDT |
1.3370 USDT |
1.3610 USDT |
1.4000 USDT |
| 2026-02-02 |
1.3416 USDT |
6,019,611.5700 TON |
1.3370 USDT |
1.2990 USDT |
1.3340 USDT |
1.3660 USDT |
| 2026-02-01 |
1.3461 USDT |
5,237,621.8400 TON |
1.3510 USDT |
1.3130 USDT |
1.3300 USDT |
1.3310 USDT |
| 2026-01-31 |
1.3417 USDT |
11,876,263.1200 TON |
1.4580 USDT |
1.2500 USDT |
1.3180 USDT |
1.3290 USDT |
| 2026-01-30 |
1.4418 USDT |
5,015,018.2100 TON |
1.4560 USDT |
1.4100 USDT |
1.4270 USDT |
1.4550 USDT |
| 2026-01-29 |
1.4766 USDT |
6,360,084.5200 TON |
1.5370 USDT |
1.4260 USDT |
1.4540 USDT |
1.4590 USDT |
| 2026-01-28 |
1.5253 USDT |
2,854,799.2900 TON |
1.5220 USDT |
1.5100 USDT |
1.5160 USDT |
1.5370 USDT |
| 2026-01-27 |
1.5176 USDT |
2,708,717.2000 TON |
1.5250 USDT |
1.5010 USDT |
1.5150 USDT |
1.5290 USDT |
| 2026-01-26 |
1.5240 USDT |
3,602,847.6800 TON |
1.5060 USDT |
1.5050 USDT |
1.5210 USDT |
1.5230 USDT |
| 2026-01-25 |
1.5159 USDT |
3,355,163.5900 TON |
1.5370 USDT |
1.4840 USDT |
1.5000 USDT |
1.4980 USDT |
| 2026-01-24 |
1.5307 USDT |
2,177,981.9300 TON |
1.5330 USDT |
1.5150 USDT |
1.5250 USDT |
1.5450 USDT |
| 2026-01-23 |
1.5361 USDT |
3,610,929.1500 TON |
1.5420 USDT |
1.5170 USDT |
1.5320 USDT |
1.5310 USDT |
| 2026-01-22 |
1.5557 USDT |
2,927,998.5900 TON |
1.5620 USDT |
1.5300 USDT |
1.5480 USDT |
1.5460 USDT |
| 2026-01-21 |
1.5504 USDT |
4,813,789.5800 TON |
1.5170 USDT |
1.5150 USDT |
1.5310 USDT |
1.5830 USDT |
| 2026-01-20 |
1.5513 USDT |
6,467,317.9100 TON |
1.5870 USDT |
1.5030 USDT |
1.5270 USDT |
1.5190 USDT |
| 2026-01-19 |
1.6030 USDT |
8,782,434.9400 TON |
1.6670 USDT |
1.5300 USDT |
1.5870 USDT |
1.5780 USDT |
| 2026-01-18 |
1.7253 USDT |
2,194,531.0300 TON |
1.7370 USDT |
1.7120 USDT |
1.7190 USDT |
1.7300 USDT |
| 2026-01-17 |
1.7185 USDT |
2,796,690.3600 TON |
1.7210 USDT |
1.6980 USDT |
1.7060 USDT |
1.7320 USDT |
| 2026-01-16 |
1.7085 USDT |
5,988,837.5800 TON |
1.6890 USDT |
1.6670 USDT |
1.6940 USDT |
1.7110 USDT |
| 2026-01-15 |
1.7516 USDT |
6,007,561.6300 TON |
1.7620 USDT |
1.6710 USDT |
1.6960 USDT |
1.6920 USDT |
| 2026-01-14 |
1.7746 USDT |
4,708,965.9700 TON |
1.8000 USDT |
1.7320 USDT |
1.7620 USDT |
1.7600 USDT |
| 2026-01-13 |
1.7539 USDT |
5,280,419.3900 TON |
1.7290 USDT |
1.7190 USDT |
1.7360 USDT |
1.8050 USDT |
| 2026-01-12 |
1.7409 USDT |
3,271,128.1400 TON |
1.7500 USDT |
1.7050 USDT |
1.7250 USDT |
1.7370 USDT |
| 2026-01-11 |
1.7496 USDT |
2,949,155.2500 TON |
1.7400 USDT |
1.7280 USDT |
1.7340 USDT |
1.7570 USDT |
| 2026-01-10 |
1.7538 USDT |
3,568,091.3900 TON |
1.7450 USDT |
1.7180 USDT |
1.7280 USDT |
1.7420 USDT |
| 2026-01-09 |
1.7873 USDT |
8,749,895.3500 TON |
1.8620 USDT |
1.7280 USDT |
1.7380 USDT |
1.7370 USDT |
| 2026-01-08 |
1.8564 USDT |
5,665,241.9200 TON |
1.8710 USDT |
1.8180 USDT |
1.8420 USDT |
1.8710 USDT |
| 2026-01-07 |
1.8751 USDT |
5,335,310.3500 TON |
1.8990 USDT |
1.8460 USDT |
1.8590 USDT |
1.8750 USDT |
| 2026-01-06 |
1.9028 USDT |
6,030,331.6000 TON |
1.8950 USDT |
1.8520 USDT |
1.8770 USDT |
1.9060 USDT |
| 2026-01-05 |
1.8814 USDT |
5,805,561.6700 TON |
1.8660 USDT |
1.8330 USDT |
1.8540 USDT |
1.9000 USDT |
| 2026-01-04 |
1.8624 USDT |
5,096,176.7400 TON |
1.8490 USDT |
1.8370 USDT |
1.8580 USDT |
1.8650 USDT |
| 2026-01-03 |
1.8180 USDT |
6,132,956.6400 TON |
1.8020 USDT |
1.7780 USDT |
1.7940 USDT |
1.8570 USDT |
| 2026-01-02 |
1.8036 USDT |
11,713,451.4900 TON |
1.6940 USDT |
1.6660 USDT |
1.6780 USDT |
1.8100 USDT |
| 2026-01-01 |
1.6791 USDT |
3,959,467.9300 TON |
1.6590 USDT |
1.6540 USDT |
1.6700 USDT |
1.6970 USDT |
| 2025-12-31 |
1.6329 USDT |
5,615,835.9500 TON |
1.6240 USDT |
1.5980 USDT |
1.6170 USDT |
1.6640 USDT |
| 2025-12-30 |
1.5977 USDT |
7,096,695.2300 TON |
1.5700 USDT |
1.5520 USDT |
1.5660 USDT |
1.6240 USDT |
| 2025-12-29 |
1.6471 USDT |
8,658,045.4400 TON |
1.6520 USDT |
1.5890 USDT |
1.5930 USDT |
1.5910 USDT |
| 2025-12-28 |
1.6397 USDT |
5,609,605.3600 TON |
1.6240 USDT |
1.5950 USDT |
1.6030 USDT |
1.6380 USDT |
| 2025-12-27 |
1.5792 USDT |
4,659,644.5700 TON |
1.5510 USDT |
1.5390 USDT |
1.5480 USDT |
1.6220 USDT |
| 2025-12-26 |
1.5276 USDT |
4,534,067.6300 TON |
1.5000 USDT |
1.4950 USDT |
1.5050 USDT |
1.5530 USDT |
| 2025-12-25 |
1.5135 USDT |
7,334,429.2400 TON |
1.4930 USDT |
1.4660 USDT |
1.4900 USDT |
1.5260 USDT |
| 2025-12-24 |
1.4749 USDT |
4,512,721.5100 TON |
1.4830 USDT |
1.4510 USDT |
1.4570 USDT |
1.4840 USDT |
| 2025-12-23 |
1.4632 USDT |
3,759,558.5100 TON |
1.4670 USDT |
1.4440 USDT |
1.4540 USDT |
1.4840 USDT |
| 2025-12-22 |
1.4641 USDT |
5,562,196.3400 TON |
1.4590 USDT |
1.4320 USDT |
1.4470 USDT |
1.4660 USDT |
| 2025-12-21 |
1.4706 USDT |
2,713,192.7800 TON |
1.4880 USDT |
1.4540 USDT |
1.4630 USDT |
1.4560 USDT |