Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2229 USDT |
7,835,176.0900 TON |
2.2190 USDT |
2.1430 USDT |
2.1830 USDT |
2.1770 USDT |
| 2025-10-15 |
2.2474 USDT |
7,853,178.6000 TON |
2.3020 USDT |
2.1810 USDT |
2.2060 USDT |
2.2010 USDT |
| 2025-10-14 |
2.2542 USDT |
8,645,365.3900 TON |
2.3670 USDT |
2.1640 USDT |
2.2260 USDT |
2.3060 USDT |
| 2025-10-13 |
2.2888 USDT |
10,982,087.6000 TON |
2.2740 USDT |
2.2150 USDT |
2.2670 USDT |
2.3620 USDT |
| 2025-10-12 |
2.1936 USDT |
12,972,409.4500 TON |
2.0960 USDT |
2.0630 USDT |
2.0940 USDT |
2.2780 USDT |
| 2025-10-11 |
2.1336 USDT |
26,408,576.7600 TON |
2.0530 USDT |
2.0130 USDT |
2.1040 USDT |
2.1060 USDT |
| 2025-10-10 |
2.0874 USDT |
42,174,214.9100 TON |
2.7400 USDT |
0.5540 USDT |
2.0140 USDT |
2.0280 USDT |
| 2025-10-09 |
2.7207 USDT |
5,449,616.9200 TON |
2.7760 USDT |
2.6580 USDT |
2.7000 USDT |
2.7230 USDT |
| 2025-10-08 |
2.7398 USDT |
5,862,702.4700 TON |
2.7540 USDT |
2.7040 USDT |
2.7240 USDT |
2.7630 USDT |
| 2025-10-07 |
2.8080 USDT |
6,534,886.9100 TON |
2.8540 USDT |
2.7520 USDT |
2.7640 USDT |
2.7570 USDT |
| 2025-10-06 |
2.8360 USDT |
4,901,487.0800 TON |
2.7950 USDT |
2.7850 USDT |
2.8110 USDT |
2.8610 USDT |
| 2025-10-05 |
2.8229 USDT |
5,848,286.1200 TON |
2.8080 USDT |
2.7820 USDT |
2.8030 USDT |
2.8070 USDT |
| 2025-10-04 |
2.8222 USDT |
3,987,468.2100 TON |
2.8600 USDT |
2.7860 USDT |
2.8080 USDT |
2.8050 USDT |
| 2025-10-03 |
2.8231 USDT |
6,163,929.7600 TON |
2.8440 USDT |
2.7820 USDT |
2.7980 USDT |
2.8600 USDT |
| 2025-10-02 |
2.8158 USDT |
5,569,537.1000 TON |
2.7870 USDT |
2.7730 USDT |
2.7930 USDT |
2.8480 USDT |
| 2025-10-01 |
2.7373 USDT |
5,453,156.1200 TON |
2.7090 USDT |
2.6530 USDT |
2.6790 USDT |
2.7840 USDT |
| 2025-09-30 |
2.6577 USDT |
6,545,356.5300 TON |
2.6980 USDT |
2.6100 USDT |
2.6320 USDT |
2.7160 USDT |
| 2025-09-29 |
2.6986 USDT |
3,995,466.3100 TON |
2.7220 USDT |
2.6620 USDT |
2.6800 USDT |
2.7020 USDT |
| 2025-09-28 |
2.6880 USDT |
3,093,559.3000 TON |
2.7090 USDT |
2.6550 USDT |
2.6680 USDT |
2.7250 USDT |
| 2025-09-27 |
2.7121 USDT |
2,835,357.9100 TON |
2.7440 USDT |
2.6830 USDT |
2.6970 USDT |
2.7150 USDT |
| 2025-09-26 |
2.6893 USDT |
5,964,526.5900 TON |
2.6620 USDT |
2.6390 USDT |
2.6730 USDT |
2.7480 USDT |
| 2025-09-25 |
2.7380 USDT |
6,905,836.5400 TON |
2.8170 USDT |
2.6150 USDT |
2.6850 USDT |
2.6620 USDT |
| 2025-09-24 |
2.8244 USDT |
3,482,798.3800 TON |
2.8090 USDT |
2.7710 USDT |
2.8200 USDT |
2.8230 USDT |
| 2025-09-23 |
2.8118 USDT |
5,817,783.3400 TON |
2.8060 USDT |
2.7500 USDT |
2.7800 USDT |
2.8070 USDT |
| 2025-09-22 |
2.8317 USDT |
18,160,376.4200 TON |
3.0650 USDT |
2.5810 USDT |
2.7870 USDT |
2.8030 USDT |
| 2025-09-21 |
3.0730 USDT |
2,753,904.4700 TON |
3.0910 USDT |
3.0440 USDT |
3.0650 USDT |
3.0760 USDT |
| 2025-09-20 |
3.0971 USDT |
1,976,756.0800 TON |
3.1070 USDT |
3.0820 USDT |
3.0930 USDT |
3.0930 USDT |
| 2025-09-19 |
3.1402 USDT |
5,315,834.8100 TON |
3.1580 USDT |
3.0980 USDT |
3.1150 USDT |
3.1010 USDT |
| 2025-09-18 |
3.1526 USDT |
4,564,363.4000 TON |
3.1300 USDT |
3.1170 USDT |
3.1350 USDT |
3.1720 USDT |
| 2025-09-17 |
3.1164 USDT |
6,897,508.3300 TON |
3.1570 USDT |
3.0520 USDT |
3.0980 USDT |
3.1230 USDT |
| 2025-09-16 |
3.1708 USDT |
3,597,908.0700 TON |
3.1560 USDT |
3.1250 USDT |
3.1440 USDT |
3.1550 USDT |
| 2025-09-15 |
3.1649 USDT |
4,470,997.2000 TON |
3.1800 USDT |
3.1140 USDT |
3.1410 USDT |
3.1540 USDT |
| 2025-09-14 |
3.1948 USDT |
3,751,715.5600 TON |
3.2270 USDT |
3.1380 USDT |
3.1710 USDT |
3.1780 USDT |
| 2025-09-13 |
3.2297 USDT |
5,846,866.1900 TON |
3.2190 USDT |
3.1830 USDT |
3.2150 USDT |
3.2250 USDT |
| 2025-09-12 |
3.2013 USDT |
4,947,262.1900 TON |
3.1880 USDT |
3.1700 USDT |
3.1900 USDT |
3.2110 USDT |
| 2025-09-11 |
3.1918 USDT |
5,896,412.1600 TON |
3.1710 USDT |
3.1580 USDT |
3.1780 USDT |
3.1940 USDT |
| 2025-09-10 |
3.1237 USDT |
5,607,273.3200 TON |
3.0940 USDT |
3.0860 USDT |
3.1010 USDT |
3.1700 USDT |
| 2025-09-09 |
3.1089 USDT |
7,560,995.6300 TON |
3.0960 USDT |
3.0650 USDT |
3.0760 USDT |
3.0960 USDT |
| 2025-09-08 |
3.0943 USDT |
4,391,627.1000 TON |
3.0940 USDT |
3.0770 USDT |
3.0910 USDT |
3.0960 USDT |
| 2025-09-07 |
3.0893 USDT |
1,959,644.6600 TON |
3.0600 USDT |
3.0600 USDT |
3.0700 USDT |
3.0940 USDT |
| 2025-09-06 |
3.0474 USDT |
3,296,935.0200 TON |
3.0890 USDT |
2.9980 USDT |
3.0470 USDT |
3.0630 USDT |
| 2025-09-05 |
3.1090 USDT |
4,287,773.4100 TON |
3.0970 USDT |
3.0710 USDT |
3.0910 USDT |
3.0820 USDT |
| 2025-09-04 |
3.1334 USDT |
4,407,900.5200 TON |
3.1770 USDT |
3.0860 USDT |
3.1020 USDT |
3.1040 USDT |
| 2025-09-03 |
3.1724 USDT |
3,869,617.2500 TON |
3.1680 USDT |
3.1270 USDT |
3.1420 USDT |
3.1810 USDT |
| 2025-09-02 |
3.1407 USDT |
3,710,511.6400 TON |
3.1080 USDT |
3.0930 USDT |
3.1170 USDT |
3.1790 USDT |
| 2025-09-01 |
3.1256 USDT |
4,379,640.1800 TON |
3.1650 USDT |
3.0810 USDT |
3.1050 USDT |
3.1040 USDT |
| 2025-08-31 |
3.1465 USDT |
2,105,894.7000 TON |
3.1270 USDT |
3.1240 USDT |
3.1300 USDT |
3.1780 USDT |
| 2025-08-30 |
3.1045 USDT |
5,287,037.2300 TON |
3.0750 USDT |
3.0350 USDT |
3.0730 USDT |
3.1260 USDT |
| 2025-08-29 |
3.0893 USDT |
8,385,936.0000 TON |
3.1760 USDT |
3.0210 USDT |
3.0590 USDT |
3.0730 USDT |
| 2025-08-28 |
3.1880 USDT |
11,592,338.3000 TON |
3.1380 USDT |
3.1110 USDT |
3.1440 USDT |
3.1850 USDT |