Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.7606 USDT |
5,719,687.7600 TON |
2.7360 USDT |
2.7260 USDT |
2.7420 USDT |
2.8020 USDT |
| 2025-07-07 |
2.7989 USDT |
10,278,049.4900 TON |
2.8380 USDT |
2.7280 USDT |
2.7390 USDT |
2.7350 USDT |
| 2025-07-06 |
2.9399 USDT |
32,849,335.4800 TON |
2.7460 USDT |
2.7200 USDT |
2.7330 USDT |
2.9120 USDT |
| 2025-07-05 |
2.7421 USDT |
2,129,191.8600 TON |
2.7410 USDT |
2.7170 USDT |
2.7350 USDT |
2.7470 USDT |
| 2025-07-04 |
2.7952 USDT |
5,273,997.0600 TON |
2.8510 USDT |
2.7300 USDT |
2.7580 USDT |
2.7600 USDT |
| 2025-07-03 |
2.8820 USDT |
5,114,138.5600 TON |
2.8660 USDT |
2.8110 USDT |
2.8560 USDT |
2.8650 USDT |
| 2025-07-02 |
2.8340 USDT |
3,647,683.8500 TON |
2.7880 USDT |
2.7610 USDT |
2.7910 USDT |
2.8770 USDT |
| 2025-07-01 |
2.8180 USDT |
6,072,221.8500 TON |
2.9120 USDT |
2.7500 USDT |
2.7840 USDT |
2.7790 USDT |
| 2025-06-30 |
2.9166 USDT |
3,609,839.2600 TON |
2.9130 USDT |
2.8690 USDT |
2.8810 USDT |
2.9220 USDT |
| 2025-06-29 |
2.8633 USDT |
2,371,461.7500 TON |
2.8530 USDT |
2.8360 USDT |
2.8430 USDT |
2.8740 USDT |
| 2025-06-28 |
2.8427 USDT |
1,671,093.2600 TON |
2.8500 USDT |
2.8210 USDT |
2.8320 USDT |
2.8550 USDT |
| 2025-06-27 |
2.8400 USDT |
2,802,122.7400 TON |
2.8140 USDT |
2.8030 USDT |
2.8270 USDT |
2.8510 USDT |
| 2025-06-26 |
2.8315 USDT |
2,980,813.3000 TON |
2.8340 USDT |
2.7910 USDT |
2.8100 USDT |
2.8120 USDT |
| 2025-06-25 |
2.8691 USDT |
3,670,906.3800 TON |
2.9050 USDT |
2.8130 USDT |
2.8300 USDT |
2.8280 USDT |
| 2025-06-24 |
2.9032 USDT |
4,478,596.9400 TON |
2.9090 USDT |
2.8710 USDT |
2.8920 USDT |
2.8940 USDT |
| 2025-06-23 |
2.8065 USDT |
6,964,168.8400 TON |
2.7310 USDT |
2.7130 USDT |
2.7400 USDT |
2.9130 USDT |
| 2025-06-22 |
2.7406 USDT |
8,533,454.9300 TON |
2.8560 USDT |
2.6040 USDT |
2.6780 USDT |
2.6270 USDT |
| 2025-06-21 |
2.8886 USDT |
4,953,729.1400 TON |
2.9370 USDT |
2.7720 USDT |
2.8490 USDT |
2.8530 USDT |
| 2025-06-20 |
2.9636 USDT |
5,113,233.2500 TON |
2.9690 USDT |
2.8880 USDT |
2.9530 USDT |
2.9630 USDT |
| 2025-06-19 |
2.9373 USDT |
3,117,371.7100 TON |
2.9480 USDT |
2.8970 USDT |
2.9240 USDT |
2.9710 USDT |
| 2025-06-18 |
2.9100 USDT |
3,604,489.6100 TON |
2.9580 USDT |
2.8470 USDT |
2.8810 USDT |
2.8980 USDT |
| 2025-06-17 |
2.9675 USDT |
5,536,861.9400 TON |
2.9650 USDT |
2.9120 USDT |
2.9550 USDT |
2.9500 USDT |
| 2025-06-16 |
3.0071 USDT |
5,406,236.7600 TON |
2.9740 USDT |
2.9530 USDT |
2.9750 USDT |
3.0350 USDT |
| 2025-06-15 |
2.9635 USDT |
2,920,939.0100 TON |
2.9530 USDT |
2.9390 USDT |
2.9540 USDT |
2.9780 USDT |
| 2025-06-14 |
2.9696 USDT |
3,688,506.6500 TON |
3.0240 USDT |
2.9040 USDT |
2.9360 USDT |
2.9180 USDT |
| 2025-06-13 |
2.9675 USDT |
11,221,591.0300 TON |
3.0870 USDT |
2.8980 USDT |
2.9450 USDT |
3.0200 USDT |
| 2025-06-12 |
3.1968 USDT |
4,476,957.0700 TON |
3.2370 USDT |
3.1480 USDT |
3.1830 USDT |
3.1770 USDT |
| 2025-06-11 |
3.2686 USDT |
8,966,385.5300 TON |
3.3490 USDT |
3.2040 USDT |
3.2280 USDT |
3.2260 USDT |
| 2025-06-10 |
3.3268 USDT |
5,401,399.9600 TON |
3.3070 USDT |
3.2710 USDT |
3.3000 USDT |
3.3180 USDT |
| 2025-06-09 |
3.2352 USDT |
9,501,616.7200 TON |
3.1710 USDT |
3.1500 USDT |
3.1680 USDT |
3.3080 USDT |
| 2025-06-08 |
3.1668 USDT |
5,020,477.7400 TON |
3.1810 USDT |
3.1200 USDT |
3.1430 USDT |
3.1710 USDT |
| 2025-06-07 |
3.1823 USDT |
3,971,549.3100 TON |
3.1520 USDT |
3.1400 USDT |
3.1560 USDT |
3.1860 USDT |
| 2025-06-06 |
3.1243 USDT |
5,687,015.8400 TON |
3.0320 USDT |
3.0200 USDT |
3.0630 USDT |
3.1530 USDT |
| 2025-06-05 |
3.1597 USDT |
10,682,149.9100 TON |
3.1700 USDT |
2.9950 USDT |
3.0570 USDT |
3.0520 USDT |
| 2025-06-04 |
3.1815 USDT |
3,869,677.7700 TON |
3.1820 USDT |
3.1370 USDT |
3.1650 USDT |
3.1670 USDT |
| 2025-06-03 |
3.2018 USDT |
4,433,958.2400 TON |
3.2170 USDT |
3.1600 USDT |
3.1890 USDT |
3.1790 USDT |
| 2025-06-02 |
3.1780 USDT |
4,273,019.4800 TON |
3.1880 USDT |
3.1000 USDT |
3.1190 USDT |
3.2210 USDT |
| 2025-06-01 |
3.1382 USDT |
3,394,815.4000 TON |
3.1490 USDT |
3.0800 USDT |
3.1200 USDT |
3.2000 USDT |
| 2025-05-31 |
3.0666 USDT |
6,367,188.0400 TON |
3.0870 USDT |
2.9920 USDT |
3.0320 USDT |
3.1500 USDT |
| 2025-05-30 |
3.2841 USDT |
11,943,261.0800 TON |
3.3900 USDT |
3.1050 USDT |
3.2180 USDT |
3.1340 USDT |
| 2025-05-29 |
3.3595 USDT |
20,235,187.1700 TON |
3.3250 USDT |
3.2420 USDT |
3.2880 USDT |
3.3870 USDT |
| 2025-05-28 |
3.3812 USDT |
47,827,015.8200 TON |
3.0080 USDT |
2.9730 USDT |
2.9930 USDT |
3.3170 USDT |
| 2025-05-27 |
2.9930 USDT |
4,678,948.7900 TON |
2.9690 USDT |
2.9230 USDT |
2.9580 USDT |
3.0170 USDT |
| 2025-05-26 |
2.9808 USDT |
4,859,291.4500 TON |
2.9950 USDT |
2.9340 USDT |
2.9610 USDT |
2.9930 USDT |
| 2025-05-25 |
2.9740 USDT |
3,841,739.1100 TON |
3.0310 USDT |
2.9120 USDT |
2.9440 USDT |
2.9920 USDT |
| 2025-05-24 |
3.0122 USDT |
2,846,292.6200 TON |
2.9770 USDT |
2.9600 USDT |
3.0020 USDT |
3.0280 USDT |
| 2025-05-23 |
3.0909 USDT |
8,316,391.5700 TON |
3.1740 USDT |
2.9570 USDT |
3.0130 USDT |
2.9990 USDT |
| 2025-05-22 |
3.1527 USDT |
5,470,346.0200 TON |
3.0910 USDT |
3.0830 USDT |
3.1240 USDT |
3.1720 USDT |
| 2025-05-21 |
3.0710 USDT |
6,257,006.3100 TON |
3.0840 USDT |
3.0150 USDT |
3.0460 USDT |
3.0800 USDT |
| 2025-05-20 |
3.0489 USDT |
4,644,386.2800 TON |
3.0300 USDT |
3.0070 USDT |
3.0470 USDT |
3.0890 USDT |