Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.1918 USDT |
5,896,412.1600 TON |
3.1710 USDT |
3.1580 USDT |
3.1780 USDT |
3.1940 USDT |
| 2025-09-10 |
3.1237 USDT |
5,607,273.3200 TON |
3.0940 USDT |
3.0860 USDT |
3.1010 USDT |
3.1700 USDT |
| 2025-09-09 |
3.1089 USDT |
7,560,995.6300 TON |
3.0960 USDT |
3.0650 USDT |
3.0760 USDT |
3.0960 USDT |
| 2025-09-08 |
3.0943 USDT |
4,391,627.1000 TON |
3.0940 USDT |
3.0770 USDT |
3.0910 USDT |
3.0960 USDT |
| 2025-09-07 |
3.0893 USDT |
1,959,644.6600 TON |
3.0600 USDT |
3.0600 USDT |
3.0700 USDT |
3.0940 USDT |
| 2025-09-06 |
3.0474 USDT |
3,296,935.0200 TON |
3.0890 USDT |
2.9980 USDT |
3.0470 USDT |
3.0630 USDT |
| 2025-09-05 |
3.1090 USDT |
4,287,773.4100 TON |
3.0970 USDT |
3.0710 USDT |
3.0910 USDT |
3.0820 USDT |
| 2025-09-04 |
3.1334 USDT |
4,407,900.5200 TON |
3.1770 USDT |
3.0860 USDT |
3.1020 USDT |
3.1040 USDT |
| 2025-09-03 |
3.1724 USDT |
3,869,617.2500 TON |
3.1680 USDT |
3.1270 USDT |
3.1420 USDT |
3.1810 USDT |
| 2025-09-02 |
3.1407 USDT |
3,710,511.6400 TON |
3.1080 USDT |
3.0930 USDT |
3.1170 USDT |
3.1790 USDT |
| 2025-09-01 |
3.1256 USDT |
4,379,640.1800 TON |
3.1650 USDT |
3.0810 USDT |
3.1050 USDT |
3.1040 USDT |
| 2025-08-31 |
3.1465 USDT |
2,105,894.7000 TON |
3.1270 USDT |
3.1240 USDT |
3.1300 USDT |
3.1780 USDT |
| 2025-08-30 |
3.1045 USDT |
5,287,037.2300 TON |
3.0750 USDT |
3.0350 USDT |
3.0730 USDT |
3.1260 USDT |
| 2025-08-29 |
3.0893 USDT |
8,385,936.0000 TON |
3.1760 USDT |
3.0210 USDT |
3.0590 USDT |
3.0730 USDT |
| 2025-08-28 |
3.1880 USDT |
11,592,338.3000 TON |
3.1380 USDT |
3.1110 USDT |
3.1440 USDT |
3.1850 USDT |
| 2025-08-27 |
3.1730 USDT |
6,679,636.8400 TON |
3.1670 USDT |
3.1240 USDT |
3.1570 USDT |
3.1470 USDT |
| 2025-08-26 |
3.1397 USDT |
4,703,524.2700 TON |
3.1150 USDT |
3.1040 USDT |
3.1310 USDT |
3.1700 USDT |
| 2025-08-25 |
3.1920 USDT |
7,562,950.9100 TON |
3.3000 USDT |
3.0930 USDT |
3.1190 USDT |
3.1210 USDT |
| 2025-08-24 |
3.3360 USDT |
5,186,149.2300 TON |
3.3820 USDT |
3.2700 USDT |
3.3150 USDT |
3.3010 USDT |
| 2025-08-23 |
3.3749 USDT |
5,975,324.0600 TON |
3.4230 USDT |
3.3320 USDT |
3.3520 USDT |
3.3810 USDT |
| 2025-08-22 |
3.3222 USDT |
10,086,571.8900 TON |
3.3150 USDT |
3.2040 USDT |
3.2490 USDT |
3.4290 USDT |
| 2025-08-21 |
3.2828 USDT |
5,100,051.0200 TON |
3.2810 USDT |
3.2310 USDT |
3.2510 USDT |
3.3280 USDT |
| 2025-08-20 |
3.2553 USDT |
5,003,852.2800 TON |
3.2240 USDT |
3.1950 USDT |
3.2400 USDT |
3.2750 USDT |
| 2025-08-19 |
3.2397 USDT |
11,247,059.1700 TON |
3.3280 USDT |
3.1840 USDT |
3.2190 USDT |
3.2370 USDT |
| 2025-08-18 |
3.3803 USDT |
6,890,321.9700 TON |
3.5170 USDT |
3.3070 USDT |
3.3500 USDT |
3.3850 USDT |
| 2025-08-17 |
3.4856 USDT |
4,319,270.4900 TON |
3.4600 USDT |
3.4350 USDT |
3.4520 USDT |
3.5270 USDT |
| 2025-08-16 |
3.4617 USDT |
3,582,049.7800 TON |
3.4390 USDT |
3.4110 USDT |
3.4440 USDT |
3.4570 USDT |
| 2025-08-15 |
3.4251 USDT |
7,514,253.8100 TON |
3.4110 USDT |
3.3240 USDT |
3.3910 USDT |
3.4400 USDT |
| 2025-08-14 |
3.4833 USDT |
15,569,638.6600 TON |
3.5320 USDT |
3.3140 USDT |
3.4070 USDT |
3.4130 USDT |
| 2025-08-13 |
3.4681 USDT |
14,456,050.2800 TON |
3.5020 USDT |
3.3670 USDT |
3.4400 USDT |
3.5290 USDT |
| 2025-08-12 |
3.4264 USDT |
9,484,617.2700 TON |
3.3660 USDT |
3.3320 USDT |
3.3710 USDT |
3.5040 USDT |
| 2025-08-11 |
3.3811 USDT |
10,088,582.2600 TON |
3.3490 USDT |
3.2950 USDT |
3.3250 USDT |
3.3710 USDT |
| 2025-08-10 |
3.3470 USDT |
5,726,285.2500 TON |
3.3870 USDT |
3.2900 USDT |
3.3250 USDT |
3.3330 USDT |
| 2025-08-09 |
3.4051 USDT |
10,913,170.8600 TON |
3.3350 USDT |
3.3140 USDT |
3.3280 USDT |
3.3950 USDT |
| 2025-08-08 |
3.3426 USDT |
13,781,676.8800 TON |
3.3450 USDT |
3.2720 USDT |
3.3290 USDT |
3.3480 USDT |
| 2025-08-07 |
3.2953 USDT |
8,604,688.8800 TON |
3.3080 USDT |
3.2220 USDT |
3.2560 USDT |
3.3380 USDT |
| 2025-08-06 |
3.1959 USDT |
8,891,574.7700 TON |
3.1960 USDT |
3.1390 USDT |
3.1700 USDT |
3.3040 USDT |
| 2025-08-05 |
3.3062 USDT |
9,916,657.2900 TON |
3.4200 USDT |
3.1780 USDT |
3.2060 USDT |
3.1990 USDT |
| 2025-08-04 |
3.4643 USDT |
19,151,651.8800 TON |
3.5590 USDT |
3.3280 USDT |
3.3870 USDT |
3.4270 USDT |
| 2025-08-03 |
3.6294 USDT |
10,277,638.8700 TON |
3.5420 USDT |
3.4590 USDT |
3.5460 USDT |
3.5690 USDT |
| 2025-08-02 |
3.6017 USDT |
13,006,167.4600 TON |
3.5650 USDT |
3.4950 USDT |
3.5520 USDT |
3.5430 USDT |
| 2025-08-01 |
3.5227 USDT |
22,911,219.1400 TON |
3.5280 USDT |
3.3470 USDT |
3.4400 USDT |
3.5690 USDT |
| 2025-07-31 |
3.5406 USDT |
19,807,232.2100 TON |
3.4060 USDT |
3.4040 USDT |
3.4350 USDT |
3.5370 USDT |
| 2025-07-30 |
3.3802 USDT |
16,341,749.6600 TON |
3.3770 USDT |
3.2630 USDT |
3.3420 USDT |
3.3700 USDT |
| 2025-07-29 |
3.2995 USDT |
10,887,090.9500 TON |
3.2070 USDT |
3.1800 USDT |
3.2140 USDT |
3.4000 USDT |
| 2025-07-28 |
3.3259 USDT |
8,153,342.0200 TON |
3.3750 USDT |
3.1840 USDT |
3.2160 USDT |
3.1920 USDT |
| 2025-07-27 |
3.3350 USDT |
5,458,701.0400 TON |
3.2980 USDT |
3.2800 USDT |
3.3010 USDT |
3.3810 USDT |
| 2025-07-26 |
3.3090 USDT |
7,716,732.2600 TON |
3.1910 USDT |
3.1850 USDT |
3.2000 USDT |
3.3090 USDT |
| 2025-07-25 |
3.1150 USDT |
5,035,828.4300 TON |
3.1210 USDT |
3.0430 USDT |
3.0920 USDT |
3.1880 USDT |
| 2025-07-24 |
3.1814 USDT |
12,292,160.9800 TON |
3.1990 USDT |
3.0180 USDT |
3.1040 USDT |
3.1370 USDT |