Identifier on Binance: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1730 USDT |
6,679,636.8400 TON |
3.1670 USDT |
3.1240 USDT |
3.1570 USDT |
3.1470 USDT |
| 2025-08-26 |
3.1397 USDT |
4,703,524.2700 TON |
3.1150 USDT |
3.1040 USDT |
3.1310 USDT |
3.1700 USDT |
| 2025-08-25 |
3.1920 USDT |
7,562,950.9100 TON |
3.3000 USDT |
3.0930 USDT |
3.1190 USDT |
3.1210 USDT |
| 2025-08-24 |
3.3360 USDT |
5,186,149.2300 TON |
3.3820 USDT |
3.2700 USDT |
3.3150 USDT |
3.3010 USDT |
| 2025-08-23 |
3.3749 USDT |
5,975,324.0600 TON |
3.4230 USDT |
3.3320 USDT |
3.3520 USDT |
3.3810 USDT |
| 2025-08-22 |
3.3222 USDT |
10,086,571.8900 TON |
3.3150 USDT |
3.2040 USDT |
3.2490 USDT |
3.4290 USDT |
| 2025-08-21 |
3.2828 USDT |
5,100,051.0200 TON |
3.2810 USDT |
3.2310 USDT |
3.2510 USDT |
3.3280 USDT |
| 2025-08-20 |
3.2553 USDT |
5,003,852.2800 TON |
3.2240 USDT |
3.1950 USDT |
3.2400 USDT |
3.2750 USDT |
| 2025-08-19 |
3.2397 USDT |
11,247,059.1700 TON |
3.3280 USDT |
3.1840 USDT |
3.2190 USDT |
3.2370 USDT |
| 2025-08-18 |
3.3803 USDT |
6,890,321.9700 TON |
3.5170 USDT |
3.3070 USDT |
3.3500 USDT |
3.3850 USDT |
| 2025-08-17 |
3.4856 USDT |
4,319,270.4900 TON |
3.4600 USDT |
3.4350 USDT |
3.4520 USDT |
3.5270 USDT |
| 2025-08-16 |
3.4617 USDT |
3,582,049.7800 TON |
3.4390 USDT |
3.4110 USDT |
3.4440 USDT |
3.4570 USDT |
| 2025-08-15 |
3.4251 USDT |
7,514,253.8100 TON |
3.4110 USDT |
3.3240 USDT |
3.3910 USDT |
3.4400 USDT |
| 2025-08-14 |
3.4833 USDT |
15,569,638.6600 TON |
3.5320 USDT |
3.3140 USDT |
3.4070 USDT |
3.4130 USDT |
| 2025-08-13 |
3.4681 USDT |
14,456,050.2800 TON |
3.5020 USDT |
3.3670 USDT |
3.4400 USDT |
3.5290 USDT |
| 2025-08-12 |
3.4264 USDT |
9,484,617.2700 TON |
3.3660 USDT |
3.3320 USDT |
3.3710 USDT |
3.5040 USDT |
| 2025-08-11 |
3.3811 USDT |
10,088,582.2600 TON |
3.3490 USDT |
3.2950 USDT |
3.3250 USDT |
3.3710 USDT |
| 2025-08-10 |
3.3470 USDT |
5,726,285.2500 TON |
3.3870 USDT |
3.2900 USDT |
3.3250 USDT |
3.3330 USDT |
| 2025-08-09 |
3.4051 USDT |
10,913,170.8600 TON |
3.3350 USDT |
3.3140 USDT |
3.3280 USDT |
3.3950 USDT |
| 2025-08-08 |
3.3426 USDT |
13,781,676.8800 TON |
3.3450 USDT |
3.2720 USDT |
3.3290 USDT |
3.3480 USDT |
| 2025-08-07 |
3.2953 USDT |
8,604,688.8800 TON |
3.3080 USDT |
3.2220 USDT |
3.2560 USDT |
3.3380 USDT |
| 2025-08-06 |
3.1959 USDT |
8,891,574.7700 TON |
3.1960 USDT |
3.1390 USDT |
3.1700 USDT |
3.3040 USDT |
| 2025-08-05 |
3.3062 USDT |
9,916,657.2900 TON |
3.4200 USDT |
3.1780 USDT |
3.2060 USDT |
3.1990 USDT |
| 2025-08-04 |
3.4643 USDT |
19,151,651.8800 TON |
3.5590 USDT |
3.3280 USDT |
3.3870 USDT |
3.4270 USDT |
| 2025-08-03 |
3.6294 USDT |
10,277,638.8700 TON |
3.5420 USDT |
3.4590 USDT |
3.5460 USDT |
3.5690 USDT |
| 2025-08-02 |
3.6017 USDT |
13,006,167.4600 TON |
3.5650 USDT |
3.4950 USDT |
3.5520 USDT |
3.5430 USDT |
| 2025-08-01 |
3.5227 USDT |
22,911,219.1400 TON |
3.5280 USDT |
3.3470 USDT |
3.4400 USDT |
3.5690 USDT |
| 2025-07-31 |
3.5406 USDT |
19,807,232.2100 TON |
3.4060 USDT |
3.4040 USDT |
3.4350 USDT |
3.5370 USDT |
| 2025-07-30 |
3.3802 USDT |
16,341,749.6600 TON |
3.3770 USDT |
3.2630 USDT |
3.3420 USDT |
3.3700 USDT |
| 2025-07-29 |
3.2995 USDT |
10,887,090.9500 TON |
3.2070 USDT |
3.1800 USDT |
3.2140 USDT |
3.4000 USDT |
| 2025-07-28 |
3.3259 USDT |
8,153,342.0200 TON |
3.3750 USDT |
3.1840 USDT |
3.2160 USDT |
3.1920 USDT |
| 2025-07-27 |
3.3350 USDT |
5,458,701.0400 TON |
3.2980 USDT |
3.2800 USDT |
3.3010 USDT |
3.3810 USDT |
| 2025-07-26 |
3.3090 USDT |
7,716,732.2600 TON |
3.1910 USDT |
3.1850 USDT |
3.2000 USDT |
3.3090 USDT |
| 2025-07-25 |
3.1150 USDT |
5,035,828.4300 TON |
3.1210 USDT |
3.0430 USDT |
3.0920 USDT |
3.1880 USDT |
| 2025-07-24 |
3.1814 USDT |
12,292,160.9800 TON |
3.1990 USDT |
3.0180 USDT |
3.1040 USDT |
3.1370 USDT |
| 2025-07-23 |
3.2161 USDT |
14,919,431.9400 TON |
3.3400 USDT |
3.0950 USDT |
3.1530 USDT |
3.1860 USDT |
| 2025-07-22 |
3.4151 USDT |
29,561,497.3200 TON |
3.3230 USDT |
3.1950 USDT |
3.2400 USDT |
3.3230 USDT |
| 2025-07-21 |
3.3215 USDT |
7,717,510.1500 TON |
3.2760 USDT |
3.2240 USDT |
3.2700 USDT |
3.3360 USDT |
| 2025-07-20 |
3.2600 USDT |
6,440,874.7800 TON |
3.1960 USDT |
3.1740 USDT |
3.1900 USDT |
3.2880 USDT |
| 2025-07-19 |
3.1825 USDT |
4,201,152.2300 TON |
3.1890 USDT |
3.1340 USDT |
3.1710 USDT |
3.2080 USDT |
| 2025-07-18 |
3.2670 USDT |
11,496,457.2300 TON |
3.1960 USDT |
3.1470 USDT |
3.2240 USDT |
3.2110 USDT |
| 2025-07-17 |
3.1857 USDT |
10,073,994.1600 TON |
3.1590 USDT |
3.0990 USDT |
3.1490 USDT |
3.2080 USDT |
| 2025-07-16 |
3.1282 USDT |
7,900,382.2100 TON |
3.0950 USDT |
3.0560 USDT |
3.0880 USDT |
3.1660 USDT |
| 2025-07-15 |
2.9990 USDT |
7,182,873.4600 TON |
3.0250 USDT |
2.9550 USDT |
2.9770 USDT |
3.0370 USDT |
| 2025-07-14 |
3.0213 USDT |
9,359,972.5900 TON |
2.9700 USDT |
2.9520 USDT |
2.9680 USDT |
3.0230 USDT |
| 2025-07-13 |
3.0017 USDT |
5,742,511.5500 TON |
3.0000 USDT |
2.9420 USDT |
2.9700 USDT |
2.9580 USDT |
| 2025-07-12 |
2.9764 USDT |
8,175,458.1800 TON |
2.9610 USDT |
2.8970 USDT |
2.9460 USDT |
2.9950 USDT |
| 2025-07-11 |
2.9681 USDT |
16,491,327.6500 TON |
2.9440 USDT |
2.9030 USDT |
2.9440 USDT |
2.9790 USDT |
| 2025-07-10 |
2.8856 USDT |
7,454,331.0300 TON |
2.8370 USDT |
2.8280 USDT |
2.8400 USDT |
2.9320 USDT |
| 2025-07-09 |
2.8215 USDT |
4,781,471.9000 TON |
2.8030 USDT |
2.7880 USDT |
2.8050 USDT |
2.8480 USDT |