Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.8132 USDC |
182,023.6500 TON |
3.7350 USDC |
3.6990 USDC |
3.7540 USDC |
3.7820 USDC |
| 2025-02-08 |
3.7323 USDC |
77,577.8600 TON |
3.7130 USDC |
3.6650 USDC |
3.7090 USDC |
3.7350 USDC |
| 2025-02-07 |
3.7624 USDC |
141,303.4400 TON |
3.7410 USDC |
3.6300 USDC |
3.6720 USDC |
3.6720 USDC |
| 2025-02-06 |
3.8100 USDC |
126,126.1100 TON |
3.7820 USDC |
3.7100 USDC |
3.7590 USDC |
3.7310 USDC |
| 2025-02-05 |
3.8275 USDC |
97,408.6500 TON |
3.7850 USDC |
3.7590 USDC |
3.7960 USDC |
3.7970 USDC |
| 2025-02-04 |
3.8449 USDC |
238,579.7700 TON |
4.0800 USDC |
3.6440 USDC |
3.7790 USDC |
3.8000 USDC |
| 2025-02-03 |
3.7504 USDC |
900,240.7100 TON |
4.0620 USDC |
2.9580 USDC |
3.5230 USDC |
4.1150 USDC |
| 2025-02-02 |
4.4382 USDC |
317,980.9700 TON |
4.6020 USDC |
4.1170 USDC |
4.2680 USDC |
4.1540 USDC |
| 2025-02-01 |
4.7668 USDC |
131,281.8600 TON |
4.8240 USDC |
4.5550 USDC |
4.6740 USDC |
4.6330 USDC |
| 2025-01-31 |
4.8718 USDC |
127,790.5100 TON |
4.8260 USDC |
4.7810 USDC |
4.8100 USDC |
4.8060 USDC |
| 2025-01-30 |
4.8453 USDC |
174,115.1000 TON |
4.8260 USDC |
4.7830 USDC |
4.8090 USDC |
4.8370 USDC |
| 2025-01-29 |
4.8394 USDC |
83,000.5000 TON |
4.7800 USDC |
4.7570 USDC |
4.8130 USDC |
4.8670 USDC |
| 2025-01-28 |
4.9188 USDC |
63,204.6500 TON |
5.0130 USDC |
4.7800 USDC |
4.8340 USDC |
4.7800 USDC |
| 2025-01-27 |
4.8650 USDC |
134,710.3500 TON |
4.9260 USDC |
4.6690 USDC |
4.8110 USDC |
5.0060 USDC |
| 2025-01-26 |
5.0630 USDC |
48,113.0200 TON |
5.0770 USDC |
4.9970 USDC |
5.0000 USDC |
4.9980 USDC |
| 2025-01-25 |
5.0657 USDC |
40,520.7800 TON |
5.0650 USDC |
5.0150 USDC |
5.0470 USDC |
5.0900 USDC |
| 2025-01-24 |
5.1242 USDC |
61,995.6900 TON |
5.1280 USDC |
5.0200 USDC |
5.0540 USDC |
5.0450 USDC |
| 2025-01-23 |
5.1262 USDC |
162,666.3900 TON |
5.3040 USDC |
5.0380 USDC |
5.0890 USDC |
5.1440 USDC |
| 2025-01-22 |
5.2796 USDC |
93,164.7400 TON |
5.1970 USDC |
5.1620 USDC |
5.2060 USDC |
5.2840 USDC |
| 2025-01-21 |
5.1117 USDC |
125,078.1100 TON |
5.0320 USDC |
4.9180 USDC |
4.9740 USDC |
5.2050 USDC |
| 2025-01-20 |
5.0314 USDC |
268,153.3900 TON |
4.8570 USDC |
4.7140 USDC |
4.8440 USDC |
5.0600 USDC |
| 2025-01-19 |
5.0584 USDC |
277,628.0900 TON |
5.2800 USDC |
4.8080 USDC |
4.9020 USDC |
4.9020 USDC |
| 2025-01-18 |
5.3554 USDC |
137,185.2800 TON |
5.5940 USDC |
5.1670 USDC |
5.2220 USDC |
5.2840 USDC |
| 2025-01-17 |
5.5811 USDC |
157,457.7300 TON |
5.4720 USDC |
5.4720 USDC |
5.5010 USDC |
5.5960 USDC |
| 2025-01-16 |
5.5158 USDC |
94,120.0000 TON |
5.5220 USDC |
5.4220 USDC |
5.4710 USDC |
5.4710 USDC |
| 2025-01-15 |
5.4049 USDC |
103,361.0900 TON |
5.3560 USDC |
5.3030 USDC |
5.3570 USDC |
5.4980 USDC |
| 2025-01-14 |
5.3454 USDC |
87,526.5800 TON |
5.2980 USDC |
5.2130 USDC |
5.2440 USDC |
5.3910 USDC |
| 2025-01-13 |
5.1454 USDC |
118,510.7500 TON |
5.2990 USDC |
4.9900 USDC |
5.0810 USDC |
5.2780 USDC |
| 2025-01-12 |
5.3520 USDC |
56,690.4200 TON |
5.3990 USDC |
5.2660 USDC |
5.3050 USDC |
5.2960 USDC |
| 2025-01-11 |
5.4136 USDC |
75,428.2700 TON |
5.3850 USDC |
5.3290 USDC |
5.3540 USDC |
5.4150 USDC |
| 2025-01-10 |
5.2432 USDC |
82,609.6300 TON |
5.2000 USDC |
5.1300 USDC |
5.2130 USDC |
5.3760 USDC |
| 2025-01-09 |
5.2106 USDC |
73,311.9000 TON |
5.3050 USDC |
5.0930 USDC |
5.1680 USDC |
5.1630 USDC |
| 2025-01-08 |
5.2441 USDC |
127,206.8000 TON |
5.3150 USDC |
5.1040 USDC |
5.2070 USDC |
5.3080 USDC |
| 2025-01-07 |
5.5280 USDC |
119,686.1300 TON |
5.7060 USDC |
5.3030 USDC |
5.3180 USDC |
5.3120 USDC |
| 2025-01-06 |
5.7231 USDC |
78,798.8400 TON |
5.7450 USDC |
5.6350 USDC |
5.6840 USDC |
5.7130 USDC |
| 2025-01-05 |
5.6801 USDC |
55,011.9100 TON |
5.7260 USDC |
5.6310 USDC |
5.6730 USDC |
5.7040 USDC |
| 2025-01-04 |
5.7602 USDC |
80,518.5500 TON |
5.8150 USDC |
5.6810 USDC |
5.7440 USDC |
5.7300 USDC |
| 2025-01-03 |
5.7326 USDC |
102,913.6200 TON |
5.6440 USDC |
5.5920 USDC |
5.6180 USDC |
5.8040 USDC |
| 2025-01-02 |
5.6351 USDC |
113,791.1400 TON |
5.5080 USDC |
5.4900 USDC |
5.5610 USDC |
5.6120 USDC |
| 2025-01-01 |
5.4659 USDC |
41,473.6200 TON |
5.4940 USDC |
5.3940 USDC |
5.4330 USDC |
5.5210 USDC |
| 2024-12-31 |
5.5513 USDC |
51,483.0700 TON |
5.5710 USDC |
5.4670 USDC |
5.4800 USDC |
5.4800 USDC |
| 2024-12-30 |
5.5625 USDC |
53,201.5200 TON |
5.6060 USDC |
5.4540 USDC |
5.5040 USDC |
5.5720 USDC |
| 2024-12-29 |
5.7266 USDC |
48,370.6900 TON |
5.8150 USDC |
5.5650 USDC |
5.6060 USDC |
5.5960 USDC |
| 2024-12-28 |
5.7530 USDC |
67,437.8700 TON |
5.7230 USDC |
5.6090 USDC |
5.6620 USDC |
5.8050 USDC |
| 2024-12-27 |
5.7646 USDC |
55,729.3700 TON |
5.7270 USDC |
5.6440 USDC |
5.7360 USDC |
5.7130 USDC |
| 2024-12-26 |
5.7622 USDC |
51,254.3400 TON |
5.9430 USDC |
5.6530 USDC |
5.7260 USDC |
5.7000 USDC |
| 2024-12-25 |
5.9413 USDC |
66,059.3600 TON |
5.7930 USDC |
5.7930 USDC |
5.8580 USDC |
5.9150 USDC |
| 2024-12-24 |
5.7036 USDC |
64,436.7100 TON |
5.5890 USDC |
5.5050 USDC |
5.5650 USDC |
5.7790 USDC |
| 2024-12-23 |
5.4260 USDC |
35,900.0400 TON |
5.3780 USDC |
5.2920 USDC |
5.3910 USDC |
5.4940 USDC |
| 2024-12-22 |
5.3625 USDC |
83,124.0500 TON |
5.3050 USDC |
5.1920 USDC |
5.2940 USDC |
5.4010 USDC |