Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2175 USDC |
645,690.1500 TON |
2.2200 USDC |
2.1460 USDC |
2.1830 USDC |
2.1770 USDC |
| 2025-10-15 |
2.2523 USDC |
506,745.4300 TON |
2.3030 USDC |
2.1830 USDC |
2.2100 USDC |
2.2060 USDC |
| 2025-10-14 |
2.2575 USDC |
632,457.0500 TON |
2.3690 USDC |
2.1670 USDC |
2.2270 USDC |
2.3080 USDC |
| 2025-10-13 |
2.2946 USDC |
847,918.9000 TON |
2.2760 USDC |
2.2180 USDC |
2.2680 USDC |
2.3590 USDC |
| 2025-10-12 |
2.1882 USDC |
716,295.8500 TON |
2.0980 USDC |
2.0660 USDC |
2.0950 USDC |
2.2800 USDC |
| 2025-10-11 |
2.1527 USDC |
2,178,957.1800 TON |
2.0540 USDC |
2.0170 USDC |
2.1060 USDC |
2.1090 USDC |
| 2025-10-10 |
2.0753 USDC |
2,991,540.1200 TON |
2.7410 USDC |
0.5440 USDC |
2.0410 USDC |
2.0340 USDC |
| 2025-10-09 |
2.7199 USDC |
405,782.5900 TON |
2.7780 USDC |
2.6600 USDC |
2.7020 USDC |
2.7280 USDC |
| 2025-10-08 |
2.7481 USDC |
302,497.8900 TON |
2.7550 USDC |
2.7050 USDC |
2.7240 USDC |
2.7640 USDC |
| 2025-10-07 |
2.8100 USDC |
435,414.3800 TON |
2.8560 USDC |
2.7550 USDC |
2.7660 USDC |
2.7600 USDC |
| 2025-10-06 |
2.8404 USDC |
276,733.8200 TON |
2.7970 USDC |
2.7880 USDC |
2.8120 USDC |
2.8680 USDC |
| 2025-10-05 |
2.8209 USDC |
343,024.8600 TON |
2.8090 USDC |
2.7840 USDC |
2.8030 USDC |
2.8090 USDC |
| 2025-10-04 |
2.8223 USDC |
361,852.9500 TON |
2.8620 USDC |
2.7910 USDC |
2.8100 USDC |
2.8060 USDC |
| 2025-10-03 |
2.8283 USDC |
670,306.9100 TON |
2.8460 USDC |
2.7850 USDC |
2.8010 USDC |
2.8600 USDC |
| 2025-10-02 |
2.8193 USDC |
487,910.0600 TON |
2.7880 USDC |
2.7760 USDC |
2.7940 USDC |
2.8500 USDC |
| 2025-10-01 |
2.7327 USDC |
458,217.9900 TON |
2.7100 USDC |
2.6490 USDC |
2.6800 USDC |
2.7820 USDC |
| 2025-09-30 |
2.6627 USDC |
293,045.5000 TON |
2.7000 USDC |
2.6120 USDC |
2.6320 USDC |
2.7160 USDC |
| 2025-09-29 |
2.6975 USDC |
349,981.2700 TON |
2.7240 USDC |
2.6650 USDC |
2.6820 USDC |
2.7040 USDC |
| 2025-09-28 |
2.6915 USDC |
237,711.1700 TON |
2.7110 USDC |
2.6560 USDC |
2.6690 USDC |
2.7260 USDC |
| 2025-09-27 |
2.7152 USDC |
264,768.1500 TON |
2.7450 USDC |
2.6840 USDC |
2.6990 USDC |
2.7170 USDC |
| 2025-09-26 |
2.6951 USDC |
314,687.7400 TON |
2.6640 USDC |
2.6420 USDC |
2.6740 USDC |
2.7490 USDC |
| 2025-09-25 |
2.7377 USDC |
461,827.5300 TON |
2.8190 USDC |
2.6380 USDC |
2.6860 USDC |
2.6600 USDC |
| 2025-09-24 |
2.8251 USDC |
317,145.2500 TON |
2.8100 USDC |
2.7740 USDC |
2.8210 USDC |
2.8240 USDC |
| 2025-09-23 |
2.8103 USDC |
321,643.3200 TON |
2.8090 USDC |
2.7530 USDC |
2.7820 USDC |
2.8090 USDC |
| 2025-09-22 |
2.8267 USDC |
998,125.2600 TON |
3.0670 USDC |
2.5870 USDC |
2.7920 USDC |
2.8070 USDC |
| 2025-09-21 |
3.0791 USDC |
362,167.9600 TON |
3.0920 USDC |
3.0450 USDC |
3.0660 USDC |
3.0770 USDC |
| 2025-09-20 |
3.0988 USDC |
255,760.3800 TON |
3.1090 USDC |
3.0840 USDC |
3.0950 USDC |
3.0950 USDC |
| 2025-09-19 |
3.1404 USDC |
383,882.1000 TON |
3.1600 USDC |
3.0990 USDC |
3.1150 USDC |
3.1030 USDC |
| 2025-09-18 |
3.1532 USDC |
363,185.8200 TON |
3.1310 USDC |
3.1200 USDC |
3.1350 USDC |
3.1760 USDC |
| 2025-09-17 |
3.1120 USDC |
549,111.7400 TON |
3.1570 USDC |
3.0540 USDC |
3.1000 USDC |
3.1250 USDC |
| 2025-09-16 |
3.1675 USDC |
330,996.8300 TON |
3.1580 USDC |
3.1270 USDC |
3.1460 USDC |
3.1560 USDC |
| 2025-09-15 |
3.1503 USDC |
456,442.7100 TON |
3.1820 USDC |
3.1100 USDC |
3.1410 USDC |
3.1540 USDC |
| 2025-09-14 |
3.1887 USDC |
352,102.1500 TON |
3.2270 USDC |
3.1410 USDC |
3.1740 USDC |
3.1800 USDC |
| 2025-09-13 |
3.2302 USDC |
303,992.1000 TON |
3.2230 USDC |
3.1860 USDC |
3.2150 USDC |
3.2280 USDC |
| 2025-09-12 |
3.2036 USDC |
394,468.5900 TON |
3.1900 USDC |
3.1720 USDC |
3.1910 USDC |
3.2140 USDC |
| 2025-09-11 |
3.1913 USDC |
267,544.5600 TON |
3.1710 USDC |
3.1570 USDC |
3.1780 USDC |
3.1950 USDC |
| 2025-09-10 |
3.1252 USDC |
448,814.8100 TON |
3.0950 USDC |
3.0880 USDC |
3.1020 USDC |
3.1710 USDC |
| 2025-09-09 |
3.1178 USDC |
567,491.5700 TON |
3.0960 USDC |
3.0660 USDC |
3.0770 USDC |
3.0970 USDC |
| 2025-09-08 |
3.0962 USDC |
272,050.6500 TON |
3.0950 USDC |
3.0770 USDC |
3.0910 USDC |
3.0970 USDC |
| 2025-09-07 |
3.0899 USDC |
173,897.3200 TON |
3.0620 USDC |
3.0620 USDC |
3.0700 USDC |
3.0940 USDC |
| 2025-09-06 |
3.0544 USDC |
299,996.6900 TON |
3.0900 USDC |
2.9990 USDC |
3.0470 USDC |
3.0640 USDC |
| 2025-09-05 |
3.1116 USDC |
508,868.4200 TON |
3.0980 USDC |
3.0720 USDC |
3.0900 USDC |
3.0820 USDC |
| 2025-09-04 |
3.1345 USDC |
425,642.9300 TON |
3.1780 USDC |
3.0870 USDC |
3.1010 USDC |
3.1030 USDC |
| 2025-09-03 |
3.1696 USDC |
320,092.0000 TON |
3.1690 USDC |
3.1280 USDC |
3.1420 USDC |
3.1820 USDC |
| 2025-09-02 |
3.1460 USDC |
451,726.1900 TON |
3.1100 USDC |
3.0940 USDC |
3.1160 USDC |
3.1790 USDC |
| 2025-09-01 |
3.1311 USDC |
449,610.5600 TON |
3.1650 USDC |
3.0830 USDC |
3.1050 USDC |
3.1020 USDC |
| 2025-08-31 |
3.1561 USDC |
241,860.3400 TON |
3.1290 USDC |
3.1250 USDC |
3.1320 USDC |
3.1800 USDC |
| 2025-08-30 |
3.1069 USDC |
333,814.0200 TON |
3.0750 USDC |
3.0360 USDC |
3.0730 USDC |
3.1270 USDC |
| 2025-08-29 |
3.0978 USDC |
514,282.9500 TON |
3.1760 USDC |
3.0200 USDC |
3.0590 USDC |
3.0730 USDC |
| 2025-08-28 |
3.1879 USDC |
590,607.0300 TON |
3.1380 USDC |
3.1130 USDC |
3.1430 USDC |
3.1850 USDC |