Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.3248 USDC |
155,011.6400 TON |
5.2340 USDC |
5.1430 USDC |
5.2440 USDC |
5.3870 USDC |
| 2024-11-14 |
5.3549 USDC |
166,843.0000 TON |
5.2650 USDC |
5.1740 USDC |
5.2660 USDC |
5.2220 USDC |
| 2024-11-13 |
5.3157 USDC |
180,002.4300 TON |
5.4780 USDC |
5.1340 USDC |
5.2290 USDC |
5.2660 USDC |
| 2024-11-12 |
5.4617 USDC |
401,248.2500 TON |
5.5030 USDC |
5.0000 USDC |
5.2800 USDC |
5.4870 USDC |
| 2024-11-11 |
5.3676 USDC |
212,809.5500 TON |
5.2810 USDC |
5.1940 USDC |
5.2740 USDC |
5.4220 USDC |
| 2024-11-10 |
5.4326 USDC |
179,779.8600 TON |
5.2520 USDC |
5.2270 USDC |
5.3010 USDC |
5.4390 USDC |
| 2024-11-09 |
5.1519 USDC |
182,638.8100 TON |
4.9270 USDC |
4.9050 USDC |
4.9430 USDC |
5.2640 USDC |
| 2024-11-08 |
4.9109 USDC |
82,093.8500 TON |
4.9130 USDC |
4.8310 USDC |
4.8720 USDC |
4.9310 USDC |
| 2024-11-07 |
4.8887 USDC |
281,665.7700 TON |
4.8020 USDC |
4.7650 USDC |
4.8020 USDC |
4.9440 USDC |
| 2024-11-06 |
4.7460 USDC |
212,023.9700 TON |
4.6690 USDC |
4.6520 USDC |
4.6980 USDC |
4.7980 USDC |
| 2024-11-05 |
4.6307 USDC |
86,671.9300 TON |
4.6950 USDC |
4.5410 USDC |
4.5960 USDC |
4.7140 USDC |
| 2024-11-04 |
4.8058 USDC |
38,223.2200 TON |
4.8160 USDC |
4.6700 USDC |
4.7200 USDC |
4.6930 USDC |
| 2024-11-03 |
4.7870 USDC |
63,434.5300 TON |
4.8730 USDC |
4.6630 USDC |
4.7250 USDC |
4.8150 USDC |
| 2024-11-02 |
4.9051 USDC |
32,337.4500 TON |
4.8990 USDC |
4.8440 USDC |
4.8730 USDC |
4.8660 USDC |
| 2024-11-01 |
4.8886 USDC |
51,047.5200 TON |
4.8530 USDC |
4.7920 USDC |
4.8350 USDC |
4.8800 USDC |
| 2024-10-31 |
4.8791 USDC |
49,826.5300 TON |
4.9960 USDC |
4.7510 USDC |
4.8010 USDC |
4.8290 USDC |
| 2024-10-30 |
5.0257 USDC |
48,486.9900 TON |
5.0170 USDC |
4.9610 USDC |
4.9930 USDC |
4.9870 USDC |
| 2024-10-29 |
5.0537 USDC |
76,735.0000 TON |
5.0140 USDC |
4.9890 USDC |
5.0170 USDC |
5.0350 USDC |
| 2024-10-28 |
4.9918 USDC |
40,598.5100 TON |
4.9940 USDC |
4.9220 USDC |
4.9500 USDC |
5.0140 USDC |
| 2024-10-27 |
4.9391 USDC |
29,360.3300 TON |
4.9240 USDC |
4.9000 USDC |
4.9170 USDC |
4.9580 USDC |
| 2024-10-26 |
4.8976 USDC |
31,226.7300 TON |
4.7640 USDC |
4.7300 USDC |
4.8100 USDC |
4.9160 USDC |
| 2024-10-25 |
4.9953 USDC |
58,089.9400 TON |
5.1310 USDC |
4.8840 USDC |
4.9390 USDC |
4.9390 USDC |
| 2024-10-24 |
5.1563 USDC |
20,167.1500 TON |
5.1330 USDC |
5.0950 USDC |
5.1170 USDC |
5.1280 USDC |
| 2024-10-23 |
5.1185 USDC |
64,364.7600 TON |
5.2220 USDC |
5.0130 USDC |
5.0700 USDC |
5.1360 USDC |
| 2024-10-22 |
5.2325 USDC |
52,555.1700 TON |
5.1920 USDC |
5.1480 USDC |
5.2070 USDC |
5.2320 USDC |
| 2024-10-21 |
5.2729 USDC |
40,557.8900 TON |
5.3620 USDC |
5.1650 USDC |
5.2020 USDC |
5.2330 USDC |
| 2024-10-20 |
5.3369 USDC |
174,097.1000 TON |
5.2760 USDC |
5.2440 USDC |
5.2650 USDC |
5.3510 USDC |
| 2024-10-19 |
5.2650 USDC |
16,207.8000 TON |
5.2510 USDC |
5.2260 USDC |
5.2350 USDC |
5.2570 USDC |
| 2024-10-18 |
5.2215 USDC |
34,432.9600 TON |
5.1810 USDC |
5.1730 USDC |
5.1910 USDC |
5.2390 USDC |
| 2024-10-17 |
5.1713 USDC |
27,713.6500 TON |
5.2280 USDC |
5.1040 USDC |
5.1530 USDC |
5.1790 USDC |
| 2024-10-16 |
5.2464 USDC |
39,137.6100 TON |
5.2250 USDC |
5.1700 USDC |
5.2000 USDC |
5.2300 USDC |
| 2024-10-15 |
5.2366 USDC |
58,490.0900 TON |
5.3220 USDC |
5.1240 USDC |
5.1890 USDC |
5.1890 USDC |
| 2024-10-14 |
5.3274 USDC |
233,381.6700 TON |
5.1930 USDC |
5.1590 USDC |
5.1770 USDC |
5.3260 USDC |
| 2024-10-13 |
5.2342 USDC |
36,446.9500 TON |
5.2430 USDC |
5.1120 USDC |
5.1560 USDC |
5.1800 USDC |
| 2024-10-12 |
5.2717 USDC |
40,019.3300 TON |
5.2110 USDC |
5.1960 USDC |
5.2200 USDC |
5.2490 USDC |
| 2024-10-11 |
5.2046 USDC |
32,593.4900 TON |
5.1380 USDC |
5.1210 USDC |
5.1430 USDC |
5.2050 USDC |
| 2024-10-10 |
5.0572 USDC |
37,082.9600 TON |
5.0650 USDC |
4.9930 USDC |
5.0320 USDC |
5.1050 USDC |
| 2024-10-09 |
5.1441 USDC |
56,810.2900 TON |
5.1970 USDC |
5.0010 USDC |
5.0630 USDC |
5.0530 USDC |
| 2024-10-08 |
5.1949 USDC |
61,155.8200 TON |
5.1970 USDC |
5.1400 USDC |
5.1850 USDC |
5.2040 USDC |
| 2024-10-07 |
5.2975 USDC |
48,418.8500 TON |
5.3130 USDC |
5.2000 USDC |
5.2510 USDC |
5.2810 USDC |
| 2024-10-06 |
5.2504 USDC |
38,349.9100 TON |
5.2350 USDC |
5.1800 USDC |
5.1950 USDC |
5.3160 USDC |
| 2024-10-05 |
5.3394 USDC |
34,591.5900 TON |
5.4020 USDC |
5.1830 USDC |
5.2400 USDC |
5.2420 USDC |
| 2024-10-04 |
5.3745 USDC |
31,104.5600 TON |
5.3370 USDC |
5.3080 USDC |
5.3430 USDC |
5.3930 USDC |
| 2024-10-03 |
5.2549 USDC |
40,453.2100 TON |
5.2980 USDC |
5.1380 USDC |
5.2300 USDC |
5.3140 USDC |
| 2024-10-02 |
5.4123 USDC |
37,982.8900 TON |
5.3760 USDC |
5.2550 USDC |
5.3460 USDC |
5.3440 USDC |
| 2024-10-01 |
5.5453 USDC |
110,617.4600 TON |
5.7110 USDC |
5.1750 USDC |
5.3680 USDC |
5.3690 USDC |
| 2024-09-30 |
5.8073 USDC |
41,579.5700 TON |
5.8480 USDC |
5.7180 USDC |
5.7740 USDC |
5.8220 USDC |
| 2024-09-29 |
5.8232 USDC |
43,326.1900 TON |
5.8840 USDC |
5.7350 USDC |
5.7710 USDC |
5.8540 USDC |
| 2024-09-28 |
5.8991 USDC |
43,318.4400 TON |
5.9860 USDC |
5.8200 USDC |
5.8620 USDC |
5.8660 USDC |
| 2024-09-27 |
5.9693 USDC |
95,319.4300 TON |
5.7880 USDC |
5.7170 USDC |
5.7660 USDC |
6.0030 USDC |