Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.7689 USDC |
133,045.3000 TON |
3.7510 USDC |
3.7330 USDC |
3.7550 USDC |
3.7540 USDC |
| 2025-02-22 |
3.6512 USDC |
191,785.4100 TON |
3.5630 USDC |
3.5420 USDC |
3.5720 USDC |
3.7430 USDC |
| 2025-02-21 |
3.6310 USDC |
301,210.7800 TON |
3.6010 USDC |
3.5200 USDC |
3.5610 USDC |
3.5700 USDC |
| 2025-02-20 |
3.5899 USDC |
235,010.0000 TON |
3.5460 USDC |
3.5290 USDC |
3.5600 USDC |
3.6100 USDC |
| 2025-02-19 |
3.5728 USDC |
301,979.6900 TON |
3.6750 USDC |
3.4990 USDC |
3.5330 USDC |
3.5490 USDC |
| 2025-02-18 |
3.6480 USDC |
217,783.3500 TON |
3.7630 USDC |
3.5610 USDC |
3.6130 USDC |
3.6560 USDC |
| 2025-02-17 |
3.7915 USDC |
137,702.9300 TON |
3.7790 USDC |
3.7260 USDC |
3.7650 USDC |
3.7740 USDC |
| 2025-02-16 |
3.7901 USDC |
92,118.9900 TON |
3.7920 USDC |
3.7450 USDC |
3.7800 USDC |
3.7800 USDC |
| 2025-02-15 |
3.7973 USDC |
86,778.0700 TON |
3.8500 USDC |
3.7280 USDC |
3.7640 USDC |
3.7830 USDC |
| 2025-02-14 |
3.8207 USDC |
100,330.5500 TON |
3.7150 USDC |
3.6980 USDC |
3.7440 USDC |
3.8540 USDC |
| 2025-02-13 |
3.7241 USDC |
208,254.7000 TON |
3.8340 USDC |
3.6460 USDC |
3.6840 USDC |
3.7100 USDC |
| 2025-02-12 |
3.6920 USDC |
140,599.9100 TON |
3.7370 USDC |
3.5980 USDC |
3.6900 USDC |
3.8030 USDC |
| 2025-02-11 |
3.8031 USDC |
96,183.9500 TON |
3.8200 USDC |
3.6900 USDC |
3.7370 USDC |
3.7540 USDC |
| 2025-02-10 |
3.8145 USDC |
107,366.7100 TON |
3.8120 USDC |
3.7420 USDC |
3.7820 USDC |
3.8020 USDC |
| 2025-02-09 |
3.8132 USDC |
182,023.6500 TON |
3.7350 USDC |
3.6990 USDC |
3.7540 USDC |
3.7820 USDC |
| 2025-02-08 |
3.7323 USDC |
77,577.8600 TON |
3.7130 USDC |
3.6650 USDC |
3.7090 USDC |
3.7350 USDC |
| 2025-02-07 |
3.7624 USDC |
141,303.4400 TON |
3.7410 USDC |
3.6300 USDC |
3.6720 USDC |
3.6720 USDC |
| 2025-02-06 |
3.8100 USDC |
126,126.1100 TON |
3.7820 USDC |
3.7100 USDC |
3.7590 USDC |
3.7310 USDC |
| 2025-02-05 |
3.8275 USDC |
97,408.6500 TON |
3.7850 USDC |
3.7590 USDC |
3.7960 USDC |
3.7970 USDC |
| 2025-02-04 |
3.8449 USDC |
238,579.7700 TON |
4.0800 USDC |
3.6440 USDC |
3.7790 USDC |
3.8000 USDC |
| 2025-02-03 |
3.7504 USDC |
900,240.7100 TON |
4.0620 USDC |
2.9580 USDC |
3.5230 USDC |
4.1150 USDC |
| 2025-02-02 |
4.4382 USDC |
317,980.9700 TON |
4.6020 USDC |
4.1170 USDC |
4.2680 USDC |
4.1540 USDC |
| 2025-02-01 |
4.7668 USDC |
131,281.8600 TON |
4.8240 USDC |
4.5550 USDC |
4.6740 USDC |
4.6330 USDC |
| 2025-01-31 |
4.8718 USDC |
127,790.5100 TON |
4.8260 USDC |
4.7810 USDC |
4.8100 USDC |
4.8060 USDC |
| 2025-01-30 |
4.8453 USDC |
174,115.1000 TON |
4.8260 USDC |
4.7830 USDC |
4.8090 USDC |
4.8370 USDC |
| 2025-01-29 |
4.8394 USDC |
83,000.5000 TON |
4.7800 USDC |
4.7570 USDC |
4.8130 USDC |
4.8670 USDC |
| 2025-01-28 |
4.9188 USDC |
63,204.6500 TON |
5.0130 USDC |
4.7800 USDC |
4.8340 USDC |
4.7800 USDC |
| 2025-01-27 |
4.8650 USDC |
134,710.3500 TON |
4.9260 USDC |
4.6690 USDC |
4.8110 USDC |
5.0060 USDC |
| 2025-01-26 |
5.0630 USDC |
48,113.0200 TON |
5.0770 USDC |
4.9970 USDC |
5.0000 USDC |
4.9980 USDC |
| 2025-01-25 |
5.0657 USDC |
40,520.7800 TON |
5.0650 USDC |
5.0150 USDC |
5.0470 USDC |
5.0900 USDC |
| 2025-01-24 |
5.1242 USDC |
61,995.6900 TON |
5.1280 USDC |
5.0200 USDC |
5.0540 USDC |
5.0450 USDC |
| 2025-01-23 |
5.1262 USDC |
162,666.3900 TON |
5.3040 USDC |
5.0380 USDC |
5.0890 USDC |
5.1440 USDC |
| 2025-01-22 |
5.2796 USDC |
93,164.7400 TON |
5.1970 USDC |
5.1620 USDC |
5.2060 USDC |
5.2840 USDC |
| 2025-01-21 |
5.1117 USDC |
125,078.1100 TON |
5.0320 USDC |
4.9180 USDC |
4.9740 USDC |
5.2050 USDC |
| 2025-01-20 |
5.0314 USDC |
268,153.3900 TON |
4.8570 USDC |
4.7140 USDC |
4.8440 USDC |
5.0600 USDC |
| 2025-01-19 |
5.0584 USDC |
277,628.0900 TON |
5.2800 USDC |
4.8080 USDC |
4.9020 USDC |
4.9020 USDC |
| 2025-01-18 |
5.3554 USDC |
137,185.2800 TON |
5.5940 USDC |
5.1670 USDC |
5.2220 USDC |
5.2840 USDC |
| 2025-01-17 |
5.5811 USDC |
157,457.7300 TON |
5.4720 USDC |
5.4720 USDC |
5.5010 USDC |
5.5960 USDC |
| 2025-01-16 |
5.5158 USDC |
94,120.0000 TON |
5.5220 USDC |
5.4220 USDC |
5.4710 USDC |
5.4710 USDC |
| 2025-01-15 |
5.4049 USDC |
103,361.0900 TON |
5.3560 USDC |
5.3030 USDC |
5.3570 USDC |
5.4980 USDC |
| 2025-01-14 |
5.3454 USDC |
87,526.5800 TON |
5.2980 USDC |
5.2130 USDC |
5.2440 USDC |
5.3910 USDC |
| 2025-01-13 |
5.1454 USDC |
118,510.7500 TON |
5.2990 USDC |
4.9900 USDC |
5.0810 USDC |
5.2780 USDC |
| 2025-01-12 |
5.3520 USDC |
56,690.4200 TON |
5.3990 USDC |
5.2660 USDC |
5.3050 USDC |
5.2960 USDC |
| 2025-01-11 |
5.4136 USDC |
75,428.2700 TON |
5.3850 USDC |
5.3290 USDC |
5.3540 USDC |
5.4150 USDC |
| 2025-01-10 |
5.2432 USDC |
82,609.6300 TON |
5.2000 USDC |
5.1300 USDC |
5.2130 USDC |
5.3760 USDC |
| 2025-01-09 |
5.2106 USDC |
73,311.9000 TON |
5.3050 USDC |
5.0930 USDC |
5.1680 USDC |
5.1630 USDC |
| 2025-01-08 |
5.2441 USDC |
127,206.8000 TON |
5.3150 USDC |
5.1040 USDC |
5.2070 USDC |
5.3080 USDC |
| 2025-01-07 |
5.5280 USDC |
119,686.1300 TON |
5.7060 USDC |
5.3030 USDC |
5.3180 USDC |
5.3120 USDC |
| 2025-01-06 |
5.7231 USDC |
78,798.8400 TON |
5.7450 USDC |
5.6350 USDC |
5.6840 USDC |
5.7130 USDC |
| 2025-01-05 |
5.6801 USDC |
55,011.9100 TON |
5.7260 USDC |
5.6310 USDC |
5.6730 USDC |
5.7040 USDC |