Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.0030 USDC |
812,208.2900 TON |
3.8920 USDC |
3.8340 USDC |
3.8870 USDC |
4.0940 USDC |
| 2025-03-30 |
3.8371 USDC |
589,205.5000 TON |
3.6980 USDC |
3.6390 USDC |
3.7030 USDC |
3.9330 USDC |
| 2025-03-29 |
3.7196 USDC |
330,052.8100 TON |
3.7940 USDC |
3.6500 USDC |
3.6930 USDC |
3.7030 USDC |
| 2025-03-28 |
3.9573 USDC |
752,874.0300 TON |
4.0510 USDC |
3.7680 USDC |
3.8140 USDC |
3.7990 USDC |
| 2025-03-27 |
3.8683 USDC |
539,337.5400 TON |
3.6790 USDC |
3.6790 USDC |
3.7380 USDC |
3.9820 USDC |
| 2025-03-26 |
3.6141 USDC |
221,266.8600 TON |
3.6000 USDC |
3.5280 USDC |
3.6000 USDC |
3.6770 USDC |
| 2025-03-25 |
3.6263 USDC |
184,426.4300 TON |
3.6630 USDC |
3.5540 USDC |
3.5870 USDC |
3.5800 USDC |
| 2025-03-24 |
3.6933 USDC |
321,434.2800 TON |
3.6830 USDC |
3.6350 USDC |
3.6660 USDC |
3.6960 USDC |
| 2025-03-23 |
3.6767 USDC |
151,778.1600 TON |
3.6680 USDC |
3.6280 USDC |
3.6490 USDC |
3.6400 USDC |
| 2025-03-22 |
3.6263 USDC |
138,497.2300 TON |
3.5850 USDC |
3.5750 USDC |
3.5940 USDC |
3.6780 USDC |
| 2025-03-21 |
3.6394 USDC |
360,686.6100 TON |
3.6990 USDC |
3.5080 USDC |
3.5540 USDC |
3.5930 USDC |
| 2025-03-20 |
3.7328 USDC |
733,396.2000 TON |
3.6550 USDC |
3.5830 USDC |
3.6140 USDC |
3.6970 USDC |
| 2025-03-19 |
3.6555 USDC |
456,762.9900 TON |
3.5600 USDC |
3.5270 USDC |
3.5660 USDC |
3.6540 USDC |
| 2025-03-18 |
3.5632 USDC |
742,535.8000 TON |
3.4520 USDC |
3.4040 USDC |
3.4350 USDC |
3.5500 USDC |
| 2025-03-17 |
3.4801 USDC |
468,034.6300 TON |
3.4530 USDC |
3.3870 USDC |
3.4400 USDC |
3.4650 USDC |
| 2025-03-16 |
3.4397 USDC |
503,829.7500 TON |
3.5870 USDC |
3.3340 USDC |
3.3920 USDC |
3.4530 USDC |
| 2025-03-15 |
3.3386 USDC |
1,156,415.2700 TON |
2.9250 USDC |
2.9020 USDC |
2.9220 USDC |
3.5980 USDC |
| 2025-03-14 |
2.8417 USDC |
301,736.0500 TON |
2.7650 USDC |
2.7630 USDC |
2.7950 USDC |
2.9340 USDC |
| 2025-03-13 |
2.7438 USDC |
225,925.3100 TON |
2.7490 USDC |
2.6810 USDC |
2.7020 USDC |
2.7620 USDC |
| 2025-03-12 |
2.6855 USDC |
284,369.3900 TON |
2.6410 USDC |
2.5920 USDC |
2.6180 USDC |
2.7160 USDC |
| 2025-03-11 |
2.6041 USDC |
439,795.4100 TON |
2.5240 USDC |
2.3540 USDC |
2.4910 USDC |
2.6520 USDC |
| 2025-03-10 |
2.6137 USDC |
357,154.4200 TON |
2.6490 USDC |
2.4560 USDC |
2.5530 USDC |
2.5420 USDC |
| 2025-03-09 |
2.7789 USDC |
189,122.9800 TON |
2.9530 USDC |
2.6400 USDC |
2.6850 USDC |
2.6820 USDC |
| 2025-03-08 |
2.9723 USDC |
74,236.6800 TON |
2.9850 USDC |
2.9390 USDC |
2.9590 USDC |
2.9550 USDC |
| 2025-03-07 |
3.0248 USDC |
286,709.8100 TON |
3.0380 USDC |
2.8850 USDC |
2.9880 USDC |
2.9960 USDC |
| 2025-03-06 |
3.0516 USDC |
246,669.1200 TON |
3.0340 USDC |
3.0000 USDC |
3.0340 USDC |
3.0430 USDC |
| 2025-03-05 |
3.0259 USDC |
434,873.6200 TON |
3.1200 USDC |
2.8860 USDC |
2.9950 USDC |
3.0350 USDC |
| 2025-03-04 |
3.0065 USDC |
367,837.6700 TON |
3.0560 USDC |
2.8190 USDC |
2.9190 USDC |
3.1380 USDC |
| 2025-03-03 |
3.2657 USDC |
286,846.9700 TON |
3.5120 USDC |
3.0330 USDC |
3.0940 USDC |
3.0850 USDC |
| 2025-03-02 |
3.4294 USDC |
270,597.8600 TON |
3.3200 USDC |
3.2820 USDC |
3.3030 USDC |
3.5130 USDC |
| 2025-03-01 |
3.2819 USDC |
164,258.4300 TON |
3.3280 USDC |
3.2120 USDC |
3.2540 USDC |
3.3240 USDC |
| 2025-02-28 |
3.2487 USDC |
476,638.8400 TON |
3.4240 USDC |
3.1170 USDC |
3.1790 USDC |
3.3270 USDC |
| 2025-02-27 |
3.4756 USDC |
86,130.2300 TON |
3.4960 USDC |
3.4310 USDC |
3.4450 USDC |
3.4450 USDC |
| 2025-02-26 |
3.5182 USDC |
264,116.2900 TON |
3.5480 USDC |
3.3880 USDC |
3.4450 USDC |
3.4880 USDC |
| 2025-02-25 |
3.4210 USDC |
342,859.0100 TON |
3.4110 USDC |
3.3200 USDC |
3.4080 USDC |
3.5550 USDC |
| 2025-02-24 |
3.6017 USDC |
320,946.3600 TON |
3.7670 USDC |
3.3900 USDC |
3.4520 USDC |
3.4470 USDC |
| 2025-02-23 |
3.7689 USDC |
133,045.3000 TON |
3.7510 USDC |
3.7330 USDC |
3.7550 USDC |
3.7540 USDC |
| 2025-02-22 |
3.6512 USDC |
191,785.4100 TON |
3.5630 USDC |
3.5420 USDC |
3.5720 USDC |
3.7430 USDC |
| 2025-02-21 |
3.6310 USDC |
301,210.7800 TON |
3.6010 USDC |
3.5200 USDC |
3.5610 USDC |
3.5700 USDC |
| 2025-02-20 |
3.5899 USDC |
235,010.0000 TON |
3.5460 USDC |
3.5290 USDC |
3.5600 USDC |
3.6100 USDC |
| 2025-02-19 |
3.5728 USDC |
301,979.6900 TON |
3.6750 USDC |
3.4990 USDC |
3.5330 USDC |
3.5490 USDC |
| 2025-02-18 |
3.6480 USDC |
217,783.3500 TON |
3.7630 USDC |
3.5610 USDC |
3.6130 USDC |
3.6560 USDC |
| 2025-02-17 |
3.7915 USDC |
137,702.9300 TON |
3.7790 USDC |
3.7260 USDC |
3.7650 USDC |
3.7740 USDC |
| 2025-02-16 |
3.7901 USDC |
92,118.9900 TON |
3.7920 USDC |
3.7450 USDC |
3.7800 USDC |
3.7800 USDC |
| 2025-02-15 |
3.7973 USDC |
86,778.0700 TON |
3.8500 USDC |
3.7280 USDC |
3.7640 USDC |
3.7830 USDC |
| 2025-02-14 |
3.8207 USDC |
100,330.5500 TON |
3.7150 USDC |
3.6980 USDC |
3.7440 USDC |
3.8540 USDC |
| 2025-02-13 |
3.7241 USDC |
208,254.7000 TON |
3.8340 USDC |
3.6460 USDC |
3.6840 USDC |
3.7100 USDC |
| 2025-02-12 |
3.6920 USDC |
140,599.9100 TON |
3.7370 USDC |
3.5980 USDC |
3.6900 USDC |
3.8030 USDC |
| 2025-02-11 |
3.8031 USDC |
96,183.9500 TON |
3.8200 USDC |
3.6900 USDC |
3.7370 USDC |
3.7540 USDC |
| 2025-02-10 |
3.8145 USDC |
107,366.7100 TON |
3.8120 USDC |
3.7420 USDC |
3.7820 USDC |
3.8020 USDC |