Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.0542 USDC |
580,073.0800 TON |
3.0330 USDC |
3.0110 USDC |
3.0470 USDC |
3.0900 USDC |
| 2025-05-19 |
2.9947 USDC |
556,588.6200 TON |
3.1400 USDC |
2.8830 USDC |
2.9520 USDC |
3.0160 USDC |
| 2025-05-18 |
3.1019 USDC |
476,668.6500 TON |
3.0760 USDC |
3.0210 USDC |
3.0870 USDC |
3.1090 USDC |
| 2025-05-17 |
3.0624 USDC |
465,492.1900 TON |
3.1020 USDC |
3.0060 USDC |
3.0520 USDC |
3.0720 USDC |
| 2025-05-16 |
3.1270 USDC |
311,571.2400 TON |
3.0700 USDC |
3.0640 USDC |
3.0950 USDC |
3.1420 USDC |
| 2025-05-15 |
3.1190 USDC |
548,046.1200 TON |
3.2450 USDC |
3.0260 USDC |
3.0830 USDC |
3.0680 USDC |
| 2025-05-14 |
3.3369 USDC |
466,806.6600 TON |
3.3980 USDC |
3.2280 USDC |
3.2560 USDC |
3.2520 USDC |
| 2025-05-13 |
3.3084 USDC |
423,755.7200 TON |
3.3530 USDC |
3.1950 USDC |
3.2520 USDC |
3.4040 USDC |
| 2025-05-12 |
3.4437 USDC |
625,733.9900 TON |
3.4090 USDC |
3.2410 USDC |
3.3380 USDC |
3.3590 USDC |
| 2025-05-11 |
3.4270 USDC |
526,319.2700 TON |
3.5140 USDC |
3.3240 USDC |
3.3740 USDC |
3.3770 USDC |
| 2025-05-10 |
3.3771 USDC |
634,953.0700 TON |
3.2850 USDC |
3.2670 USDC |
3.3100 USDC |
3.4820 USDC |
| 2025-05-09 |
3.2665 USDC |
543,622.0400 TON |
3.2110 USDC |
3.1740 USDC |
3.2090 USDC |
3.2620 USDC |
| 2025-05-08 |
3.1457 USDC |
450,343.7800 TON |
3.0150 USDC |
3.0010 USDC |
3.0210 USDC |
3.2030 USDC |
| 2025-05-07 |
3.0032 USDC |
295,168.0500 TON |
3.0140 USDC |
2.9760 USDC |
3.0020 USDC |
3.0230 USDC |
| 2025-05-06 |
2.9943 USDC |
258,058.2800 TON |
2.9640 USDC |
2.9380 USDC |
2.9710 USDC |
3.0220 USDC |
| 2025-05-05 |
2.9948 USDC |
248,906.3300 TON |
3.0160 USDC |
2.9410 USDC |
2.9690 USDC |
2.9650 USDC |
| 2025-05-04 |
3.0774 USDC |
161,380.1300 TON |
3.0840 USDC |
3.0210 USDC |
3.0580 USDC |
3.0330 USDC |
| 2025-05-03 |
3.1529 USDC |
208,324.4500 TON |
3.1720 USDC |
3.0720 USDC |
3.1030 USDC |
3.0920 USDC |
| 2025-05-02 |
3.1825 USDC |
197,122.4400 TON |
3.2140 USDC |
3.1150 USDC |
3.1450 USDC |
3.1420 USDC |
| 2025-05-01 |
3.1886 USDC |
359,763.2400 TON |
3.1620 USDC |
3.1260 USDC |
3.1540 USDC |
3.2130 USDC |
| 2025-04-30 |
3.1769 USDC |
435,423.9700 TON |
3.1850 USDC |
3.1190 USDC |
3.1690 USDC |
3.1760 USDC |
| 2025-04-29 |
3.2491 USDC |
228,778.6600 TON |
3.2740 USDC |
3.1650 USDC |
3.1930 USDC |
3.1720 USDC |
| 2025-04-28 |
3.2752 USDC |
529,522.5400 TON |
3.2720 USDC |
3.1880 USDC |
3.2280 USDC |
3.2460 USDC |
| 2025-04-27 |
3.3027 USDC |
398,831.1400 TON |
3.3480 USDC |
3.2140 USDC |
3.2340 USDC |
3.2810 USDC |
| 2025-04-26 |
3.2681 USDC |
459,494.0000 TON |
3.2100 USDC |
3.1960 USDC |
3.2270 USDC |
3.3470 USDC |
| 2025-04-25 |
3.2246 USDC |
557,405.1500 TON |
3.1930 USDC |
3.1560 USDC |
3.2010 USDC |
3.1940 USDC |
| 2025-04-24 |
3.1448 USDC |
298,479.0500 TON |
3.1820 USDC |
3.0680 USDC |
3.1200 USDC |
3.1780 USDC |
| 2025-04-23 |
3.1353 USDC |
520,750.9500 TON |
3.0880 USDC |
3.0490 USDC |
3.1210 USDC |
3.2070 USDC |
| 2025-04-22 |
2.9698 USDC |
363,131.7600 TON |
2.8960 USDC |
2.8650 USDC |
2.9080 USDC |
3.0820 USDC |
| 2025-04-21 |
2.9824 USDC |
280,177.8900 TON |
3.0000 USDC |
2.8780 USDC |
2.8950 USDC |
2.8860 USDC |
| 2025-04-20 |
2.9858 USDC |
159,238.4400 TON |
2.9700 USDC |
2.9560 USDC |
2.9750 USDC |
2.9940 USDC |
| 2025-04-19 |
2.9772 USDC |
153,699.9700 TON |
2.9970 USDC |
2.9410 USDC |
2.9590 USDC |
2.9880 USDC |
| 2025-04-18 |
2.9893 USDC |
255,734.3000 TON |
2.9440 USDC |
2.9260 USDC |
2.9440 USDC |
2.9960 USDC |
| 2025-04-17 |
2.9514 USDC |
337,148.2500 TON |
2.8910 USDC |
2.8860 USDC |
2.9220 USDC |
2.9560 USDC |
| 2025-04-16 |
2.8703 USDC |
431,077.5000 TON |
2.8550 USDC |
2.8070 USDC |
2.8650 USDC |
2.8960 USDC |
| 2025-04-15 |
2.9417 USDC |
906,935.9200 TON |
2.8910 USDC |
2.8170 USDC |
2.8510 USDC |
2.8490 USDC |
| 2025-04-14 |
2.8362 USDC |
444,236.5200 TON |
2.8170 USDC |
2.7780 USDC |
2.8270 USDC |
2.8850 USDC |
| 2025-04-13 |
2.8941 USDC |
411,568.2500 TON |
2.9800 USDC |
2.8150 USDC |
2.8500 USDC |
2.8150 USDC |
| 2025-04-12 |
2.9401 USDC |
667,481.6800 TON |
2.9260 USDC |
2.7770 USDC |
2.8420 USDC |
2.9790 USDC |
| 2025-04-11 |
2.9391 USDC |
476,190.2300 TON |
2.9130 USDC |
2.8900 USDC |
2.9110 USDC |
2.9710 USDC |
| 2025-04-10 |
2.9893 USDC |
546,348.8400 TON |
3.1570 USDC |
2.8570 USDC |
2.9300 USDC |
2.9560 USDC |
| 2025-04-09 |
3.0986 USDC |
977,422.1600 TON |
2.9820 USDC |
2.8960 USDC |
2.9830 USDC |
3.1620 USDC |
| 2025-04-08 |
3.0741 USDC |
540,376.9900 TON |
3.1050 USDC |
2.9090 USDC |
2.9820 USDC |
2.9840 USDC |
| 2025-04-07 |
3.0015 USDC |
1,166,902.0000 TON |
2.9160 USDC |
2.8420 USDC |
2.9260 USDC |
3.1410 USDC |
| 2025-04-06 |
3.1568 USDC |
456,285.9400 TON |
3.2580 USDC |
2.9180 USDC |
2.9820 USDC |
2.9200 USDC |
| 2025-04-05 |
3.2910 USDC |
347,796.6900 TON |
3.4130 USDC |
3.2140 USDC |
3.2460 USDC |
3.2530 USDC |
| 2025-04-04 |
3.4351 USDC |
483,952.9400 TON |
3.5920 USDC |
3.3340 USDC |
3.4010 USDC |
3.4000 USDC |
| 2025-04-03 |
3.6936 USDC |
483,985.8100 TON |
3.8350 USDC |
3.5400 USDC |
3.5990 USDC |
3.6200 USDC |
| 2025-04-02 |
3.9959 USDC |
624,193.5100 TON |
4.0600 USDC |
3.8040 USDC |
3.8520 USDC |
3.8500 USDC |
| 2025-04-01 |
4.0833 USDC |
676,890.2800 TON |
4.1070 USDC |
3.9910 USDC |
4.0220 USDC |
4.0540 USDC |