Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1724 USDC |
562,005.1400 TON |
3.1680 USDC |
3.1270 USDC |
3.1560 USDC |
3.1490 USDC |
| 2025-08-26 |
3.1403 USDC |
379,543.4400 TON |
3.1150 USDC |
3.1050 USDC |
3.1310 USDC |
3.1680 USDC |
| 2025-08-25 |
3.1996 USDC |
546,089.1600 TON |
3.3000 USDC |
3.0940 USDC |
3.1190 USDC |
3.1220 USDC |
| 2025-08-24 |
3.3439 USDC |
591,457.8200 TON |
3.3820 USDC |
3.2680 USDC |
3.3140 USDC |
3.3010 USDC |
| 2025-08-23 |
3.3740 USDC |
343,505.7700 TON |
3.4230 USDC |
3.3320 USDC |
3.3500 USDC |
3.3810 USDC |
| 2025-08-22 |
3.3315 USDC |
732,950.6500 TON |
3.3160 USDC |
3.2040 USDC |
3.2490 USDC |
3.4310 USDC |
| 2025-08-21 |
3.2811 USDC |
365,753.4000 TON |
3.2810 USDC |
3.2310 USDC |
3.2510 USDC |
3.3260 USDC |
| 2025-08-20 |
3.2514 USDC |
484,390.6600 TON |
3.2250 USDC |
3.1950 USDC |
3.2380 USDC |
3.2750 USDC |
| 2025-08-19 |
3.2332 USDC |
1,001,243.6100 TON |
3.3300 USDC |
3.1830 USDC |
3.2190 USDC |
3.2260 USDC |
| 2025-08-18 |
3.3805 USDC |
700,126.3100 TON |
3.5210 USDC |
3.3100 USDC |
3.3520 USDC |
3.3870 USDC |
| 2025-08-17 |
3.4884 USDC |
430,632.0200 TON |
3.4620 USDC |
3.4380 USDC |
3.4530 USDC |
3.5310 USDC |
| 2025-08-16 |
3.4632 USDC |
395,118.6900 TON |
3.4420 USDC |
3.4140 USDC |
3.4470 USDC |
3.4600 USDC |
| 2025-08-15 |
3.4313 USDC |
809,597.7800 TON |
3.4140 USDC |
3.3270 USDC |
3.3920 USDC |
3.4430 USDC |
| 2025-08-14 |
3.4777 USDC |
1,792,685.5100 TON |
3.5330 USDC |
3.3130 USDC |
3.4100 USDC |
3.4160 USDC |
| 2025-08-13 |
3.4709 USDC |
1,519,521.1000 TON |
3.5020 USDC |
3.3690 USDC |
3.4390 USDC |
3.5370 USDC |
| 2025-08-12 |
3.4274 USDC |
1,175,027.3900 TON |
3.3670 USDC |
3.3330 USDC |
3.3710 USDC |
3.5050 USDC |
| 2025-08-11 |
3.3794 USDC |
1,377,974.4600 TON |
3.3490 USDC |
3.2900 USDC |
3.3240 USDC |
3.3700 USDC |
| 2025-08-10 |
3.3448 USDC |
699,401.1300 TON |
3.3880 USDC |
3.2900 USDC |
3.3310 USDC |
3.3340 USDC |
| 2025-08-09 |
3.3971 USDC |
743,969.6500 TON |
3.3350 USDC |
3.3150 USDC |
3.3280 USDC |
3.3910 USDC |
| 2025-08-08 |
3.3482 USDC |
965,843.3400 TON |
3.3460 USDC |
3.2750 USDC |
3.3290 USDC |
3.3480 USDC |
| 2025-08-07 |
3.3031 USDC |
850,341.6200 TON |
3.3090 USDC |
3.2230 USDC |
3.2560 USDC |
3.3390 USDC |
| 2025-08-06 |
3.2016 USDC |
674,521.0900 TON |
3.1960 USDC |
3.1400 USDC |
3.1700 USDC |
3.3050 USDC |
| 2025-08-05 |
3.3052 USDC |
981,584.4500 TON |
3.4200 USDC |
3.1790 USDC |
3.2050 USDC |
3.2000 USDC |
| 2025-08-04 |
3.4652 USDC |
1,855,131.4000 TON |
3.5600 USDC |
3.3300 USDC |
3.3880 USDC |
3.4240 USDC |
| 2025-08-03 |
3.6244 USDC |
961,155.2300 TON |
3.5410 USDC |
3.4600 USDC |
3.5460 USDC |
3.5700 USDC |
| 2025-08-02 |
3.5970 USDC |
1,594,356.5400 TON |
3.5630 USDC |
3.4950 USDC |
3.5510 USDC |
3.5440 USDC |
| 2025-08-01 |
3.5241 USDC |
1,816,991.7900 TON |
3.5310 USDC |
3.3480 USDC |
3.4400 USDC |
3.5690 USDC |
| 2025-07-31 |
3.5398 USDC |
1,323,169.2300 TON |
3.4060 USDC |
3.4050 USDC |
3.4340 USDC |
3.5370 USDC |
| 2025-07-30 |
3.3782 USDC |
1,287,203.1200 TON |
3.3760 USDC |
3.2640 USDC |
3.3410 USDC |
3.3690 USDC |
| 2025-07-29 |
3.2944 USDC |
643,230.9900 TON |
3.2070 USDC |
3.1810 USDC |
3.2130 USDC |
3.4000 USDC |
| 2025-07-28 |
3.3352 USDC |
591,050.9800 TON |
3.3770 USDC |
3.1850 USDC |
3.2160 USDC |
3.2030 USDC |
| 2025-07-27 |
3.3367 USDC |
366,917.9900 TON |
3.2990 USDC |
3.2830 USDC |
3.3030 USDC |
3.3790 USDC |
| 2025-07-26 |
3.3056 USDC |
593,038.3400 TON |
3.1920 USDC |
3.1860 USDC |
3.2000 USDC |
3.3110 USDC |
| 2025-07-25 |
3.1160 USDC |
506,999.5900 TON |
3.1230 USDC |
3.0460 USDC |
3.0920 USDC |
3.1890 USDC |
| 2025-07-24 |
3.1876 USDC |
1,151,271.9200 TON |
3.2010 USDC |
3.0220 USDC |
3.1050 USDC |
3.1290 USDC |
| 2025-07-23 |
3.2089 USDC |
1,020,856.9700 TON |
3.3400 USDC |
3.1000 USDC |
3.1550 USDC |
3.1860 USDC |
| 2025-07-22 |
3.4071 USDC |
1,432,607.5600 TON |
3.3280 USDC |
3.1980 USDC |
3.2410 USDC |
3.3250 USDC |
| 2025-07-21 |
3.3228 USDC |
460,653.6800 TON |
3.2760 USDC |
3.2270 USDC |
3.2720 USDC |
3.3320 USDC |
| 2025-07-20 |
3.2776 USDC |
367,407.2800 TON |
3.1990 USDC |
3.1770 USDC |
3.1910 USDC |
3.2890 USDC |
| 2025-07-19 |
3.1835 USDC |
212,838.1000 TON |
3.1950 USDC |
3.1360 USDC |
3.1720 USDC |
3.2100 USDC |
| 2025-07-18 |
3.2775 USDC |
642,509.3000 TON |
3.2010 USDC |
3.1480 USDC |
3.2260 USDC |
3.2120 USDC |
| 2025-07-17 |
3.1893 USDC |
476,160.3100 TON |
3.1610 USDC |
3.0940 USDC |
3.1480 USDC |
3.2070 USDC |
| 2025-07-16 |
3.1348 USDC |
364,778.4800 TON |
3.0970 USDC |
3.0570 USDC |
3.0890 USDC |
3.1670 USDC |
| 2025-07-15 |
2.9981 USDC |
486,152.2400 TON |
3.0260 USDC |
2.9560 USDC |
2.9760 USDC |
3.0410 USDC |
| 2025-07-14 |
3.0195 USDC |
506,031.1400 TON |
2.9720 USDC |
2.9550 USDC |
2.9680 USDC |
3.0320 USDC |
| 2025-07-13 |
2.9988 USDC |
364,235.1100 TON |
3.0030 USDC |
2.9440 USDC |
2.9700 USDC |
2.9610 USDC |
| 2025-07-12 |
2.9703 USDC |
747,111.4000 TON |
2.9620 USDC |
2.9000 USDC |
2.9470 USDC |
2.9950 USDC |
| 2025-07-11 |
2.9682 USDC |
731,217.9800 TON |
2.9440 USDC |
2.9140 USDC |
2.9450 USDC |
2.9820 USDC |
| 2025-07-10 |
2.8892 USDC |
463,161.8600 TON |
2.8380 USDC |
2.8300 USDC |
2.8440 USDC |
2.9400 USDC |
| 2025-07-09 |
2.8221 USDC |
420,814.5000 TON |
2.8040 USDC |
2.7880 USDC |
2.8060 USDC |
2.8490 USDC |