Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.4357 USDT |
13,976,583.2000 |
0.4490 USDT |
0.4173 USDT |
0.4280 USDT |
0.4247 USDT |
| 2024-10-31 |
0.4520 USDT |
10,405,785.4000 |
0.4689 USDT |
0.4382 USDT |
0.4444 USDT |
0.4491 USDT |
| 2024-10-30 |
0.4737 USDT |
21,694,883.4000 |
0.4922 USDT |
0.4601 USDT |
0.4694 USDT |
0.4714 USDT |
| 2024-10-29 |
0.4684 USDT |
39,043,071.1000 |
0.4129 USDT |
0.4084 USDT |
0.4147 USDT |
0.4809 USDT |
| 2024-10-28 |
0.4244 USDT |
22,155,548.9000 |
0.4453 USDT |
0.4013 USDT |
0.4117 USDT |
0.4148 USDT |
| 2024-10-27 |
0.4694 USDT |
42,547,336.4000 |
0.4565 USDT |
0.4443 USDT |
0.4514 USDT |
0.4467 USDT |
| 2024-10-26 |
0.4291 USDT |
33,749,766.3000 |
0.4094 USDT |
0.3993 USDT |
0.4153 USDT |
0.4512 USDT |
| 2024-10-25 |
0.4397 USDT |
39,530,908.1000 |
0.4306 USDT |
0.4138 USDT |
0.4234 USDT |
0.4267 USDT |
| 2024-10-24 |
0.4272 USDT |
64,148,702.1000 |
0.3802 USDT |
0.3752 USDT |
0.3873 USDT |
0.4326 USDT |
| 2024-10-23 |
0.3786 USDT |
7,110,978.3000 |
0.3902 USDT |
0.3613 USDT |
0.3723 USDT |
0.3782 USDT |
| 2024-10-22 |
0.3860 USDT |
9,604,333.6000 |
0.3878 USDT |
0.3743 USDT |
0.3811 USDT |
0.3912 USDT |
| 2024-10-21 |
0.4032 USDT |
14,324,135.9000 |
0.4169 USDT |
0.3879 USDT |
0.3922 USDT |
0.3880 USDT |
| 2024-10-20 |
0.4188 USDT |
52,260,520.9000 |
0.3940 USDT |
0.3805 USDT |
0.3861 USDT |
0.4191 USDT |
| 2024-10-19 |
0.3782 USDT |
8,719,086.9000 |
0.3780 USDT |
0.3640 USDT |
0.3670 USDT |
0.3867 USDT |
| 2024-10-18 |
0.3733 USDT |
6,399,470.3000 |
0.3660 USDT |
0.3634 USDT |
0.3697 USDT |
0.3779 USDT |
| 2024-10-17 |
0.3646 USDT |
7,676,785.1000 |
0.3704 USDT |
0.3525 USDT |
0.3596 USDT |
0.3677 USDT |
| 2024-10-16 |
0.3864 USDT |
15,190,955.1000 |
0.3994 USDT |
0.3657 USDT |
0.3718 USDT |
0.3709 USDT |
| 2024-10-15 |
0.3753 USDT |
20,763,663.0000 |
0.3698 USDT |
0.3488 USDT |
0.3642 USDT |
0.3899 USDT |
| 2024-10-14 |
0.3578 USDT |
10,436,939.4000 |
0.3422 USDT |
0.3390 USDT |
0.3433 USDT |
0.3674 USDT |
| 2024-10-13 |
0.3380 USDT |
6,680,943.0000 |
0.3404 USDT |
0.3261 USDT |
0.3313 USDT |
0.3407 USDT |
| 2024-10-12 |
0.3396 USDT |
9,867,240.7000 |
0.3293 USDT |
0.3259 USDT |
0.3291 USDT |
0.3431 USDT |
| 2024-10-11 |
0.3218 USDT |
8,112,458.8000 |
0.3131 USDT |
0.3124 USDT |
0.3169 USDT |
0.3302 USDT |
| 2024-10-10 |
0.3068 USDT |
5,943,592.2000 |
0.3107 USDT |
0.2945 USDT |
0.3026 USDT |
0.3116 USDT |
| 2024-10-09 |
0.3203 USDT |
8,608,070.0000 |
0.3272 USDT |
0.3054 USDT |
0.3100 USDT |
0.3106 USDT |
| 2024-10-08 |
0.3314 USDT |
13,971,701.9000 |
0.3509 USDT |
0.3139 USDT |
0.3237 USDT |
0.3243 USDT |
| 2024-10-07 |
0.3619 USDT |
8,707,171.6000 |
0.3576 USDT |
0.3456 USDT |
0.3539 USDT |
0.3669 USDT |
| 2024-10-06 |
0.3503 USDT |
3,906,910.7000 |
0.3496 USDT |
0.3450 USDT |
0.3479 USDT |
0.3499 USDT |
| 2024-10-05 |
0.3567 USDT |
4,710,184.0000 |
0.3621 USDT |
0.3403 USDT |
0.3444 USDT |
0.3455 USDT |
| 2024-10-04 |
0.3433 USDT |
7,428,126.3000 |
0.3320 USDT |
0.3289 USDT |
0.3350 USDT |
0.3615 USDT |
| 2024-10-03 |
0.3439 USDT |
9,484,834.1000 |
0.3628 USDT |
0.3215 USDT |
0.3322 USDT |
0.3325 USDT |
| 2024-10-02 |
0.3755 USDT |
15,061,300.4000 |
0.3532 USDT |
0.3509 USDT |
0.3611 USDT |
0.3670 USDT |
| 2024-10-01 |
0.3759 USDT |
14,872,397.9000 |
0.4008 USDT |
0.3398 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-09-30 |
0.4213 USDT |
9,163,749.2000 |
0.4312 USDT |
0.4006 USDT |
0.4075 USDT |
0.4038 USDT |
| 2024-09-29 |
0.4197 USDT |
8,056,611.5000 |
0.4141 USDT |
0.3954 USDT |
0.4061 USDT |
0.4352 USDT |
| 2024-09-28 |
0.4254 USDT |
6,275,742.8000 |
0.4342 USDT |
0.4050 USDT |
0.4113 USDT |
0.4141 USDT |
| 2024-09-27 |
0.4302 USDT |
12,052,830.4000 |
0.4177 USDT |
0.4177 USDT |
0.4279 USDT |
0.4380 USDT |
| 2024-09-26 |
0.4108 USDT |
11,697,937.7000 |
0.3880 USDT |
0.3819 USDT |
0.3902 USDT |
0.4207 USDT |
| 2024-09-25 |
0.4047 USDT |
8,188,387.9000 |
0.4057 USDT |
0.3902 USDT |
0.3969 USDT |
0.3927 USDT |
| 2024-09-24 |
0.3967 USDT |
8,836,042.1000 |
0.3943 USDT |
0.3811 USDT |
0.3894 USDT |
0.4068 USDT |
| 2024-09-23 |
0.3905 USDT |
10,918,696.1000 |
0.3846 USDT |
0.3737 USDT |
0.3835 USDT |
0.3935 USDT |
| 2024-09-22 |
0.3868 USDT |
7,500,991.7000 |
0.4020 USDT |
0.3734 USDT |
0.3827 USDT |
0.3836 USDT |
| 2024-09-21 |
0.3925 USDT |
7,532,346.9000 |
0.3896 USDT |
0.3751 USDT |
0.3806 USDT |
0.3986 USDT |
| 2024-09-20 |
0.3832 USDT |
14,925,050.4000 |
0.3721 USDT |
0.3629 USDT |
0.3712 USDT |
0.3881 USDT |
| 2024-09-19 |
0.3770 USDT |
13,974,360.1000 |
0.3749 USDT |
0.3629 USDT |
0.3745 USDT |
0.3737 USDT |
| 2024-09-18 |
0.3552 USDT |
8,223,325.8000 |
0.3601 USDT |
0.3397 USDT |
0.3462 USDT |
0.3658 USDT |
| 2024-09-17 |
0.3428 USDT |
12,962,947.0000 |
0.3163 USDT |
0.3125 USDT |
0.3149 USDT |
0.3593 USDT |
| 2024-09-16 |
0.3250 USDT |
5,043,974.5000 |
0.3296 USDT |
0.3117 USDT |
0.3152 USDT |
0.3127 USDT |
| 2024-09-15 |
0.3473 USDT |
5,153,688.3000 |
0.3467 USDT |
0.3305 USDT |
0.3344 USDT |
0.3334 USDT |
| 2024-09-14 |
0.3549 USDT |
4,752,066.2000 |
0.3554 USDT |
0.3449 USDT |
0.3461 USDT |
0.3461 USDT |
| 2024-09-13 |
0.3489 USDT |
13,204,148.5000 |
0.3432 USDT |
0.3372 USDT |
0.3416 USDT |
0.3549 USDT |